Libstar Holdings Limited (JSE:LBR)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 475.00
0.00 (0.00%)
Apr 28, 2026, 1:49 PM SAST
Libstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 472.00 | 475.00 | 472.00 | 475.00 | 475.00 | 0.64% | 263,729 |
| Apr 24, 2026 | 470.00 | 472.00 | 470.00 | 472.00 | 472.00 | 0.43% | 107,498 |
| Apr 23, 2026 | 468.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 504,956 |
| Apr 22, 2026 | 465.00 | 471.00 | 465.00 | 470.00 | 470.00 | - | 335,734 |
| Apr 21, 2026 | 460.00 | 470.00 | 430.00 | 470.00 | 470.00 | 1.29% | 1,250,368 |
| Apr 20, 2026 | 445.00 | 464.00 | 421.00 | 464.00 | 464.00 | 0.87% | 92,083 |
| Apr 17, 2026 | 461.00 | 461.00 | 460.00 | 460.00 | 460.00 | -0.22% | 54,632 |
| Apr 16, 2026 | 460.00 | 465.00 | 460.00 | 461.00 | 461.00 | -0.86% | 483,650 |
| Apr 15, 2026 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | 1.09% | 424,089 |
| Apr 14, 2026 | 455.00 | 464.00 | 455.00 | 460.00 | 460.00 | -2.95% | 231,404 |
| Apr 13, 2026 | 475.00 | 476.00 | 450.00 | 474.00 | 474.00 | 1.28% | 52,018 |
| Apr 10, 2026 | 458.00 | 470.00 | 458.00 | 468.00 | 468.00 | 2.18% | 279,652 |
| Apr 9, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 13,000 |
| Apr 8, 2026 | 480.00 | 480.00 | 458.00 | 458.00 | 458.00 | -4.58% | 658,564 |
| Apr 7, 2026 | 475.00 | 480.00 | 457.00 | 480.00 | 452.00 | 6.43% | 757,478 |
| Apr 2, 2026 | 484.00 | 484.00 | 422.00 | 451.00 | 424.69 | 7.13% | 7,400 |
| Apr 1, 2026 | 441.00 | 484.00 | 421.00 | 421.00 | 396.44 | -4.32% | 75,525 |
| Mar 31, 2026 | 450.00 | 450.00 | 440.00 | 440.00 | 414.33 | -0.90% | 106,778 |
| Mar 30, 2026 | 450.00 | 460.00 | 440.00 | 444.00 | 418.10 | -8.45% | 222,946 |
| Mar 27, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 456.71 | - | 317,200 |
| Mar 26, 2026 | 485.00 | 495.00 | 485.00 | 485.00 | 456.71 | - | 1,000,950 |
| Mar 25, 2026 | 485.00 | 485.00 | 470.00 | 485.00 | 456.71 | -4.53% | 697,042 |
| Mar 24, 2026 | 509.00 | 509.00 | 474.00 | 508.00 | 478.37 | 4.74% | 524,102 |
| Mar 23, 2026 | 465.00 | 485.00 | 465.00 | 485.00 | 456.71 | -4.72% | 60,032 |
| Mar 20, 2026 | 450.00 | 519.00 | 450.00 | 509.00 | 479.31 | 12.86% | 71,115 |
| Mar 19, 2026 | 451.00 | 455.00 | 445.00 | 451.00 | 424.69 | -1.96% | 926,472 |
| Mar 18, 2026 | 445.00 | 460.00 | 435.00 | 460.00 | 433.17 | 6.98% | 6,221,380 |
| Mar 17, 2026 | 450.00 | 450.00 | 420.00 | 430.00 | 404.92 | -4.23% | 3,483,703 |
| Mar 16, 2026 | 450.00 | 450.00 | 353.00 | 449.00 | 422.81 | -0.44% | 60,614 |
| Mar 13, 2026 | 411.00 | 451.00 | 401.00 | 451.00 | 424.69 | - | 16,942 |
| Mar 12, 2026 | 361.00 | 451.00 | 361.00 | 451.00 | 424.69 | -0.66% | 122 |
| Mar 11, 2026 | 453.00 | 454.00 | 421.00 | 454.00 | 427.52 | - | 96,753 |
| Mar 10, 2026 | 425.00 | 454.00 | 425.00 | 454.00 | 427.52 | 7.84% | 12,138 |
| Mar 9, 2026 | 454.00 | 454.00 | 405.00 | 421.00 | 396.44 | -7.68% | 22,687 |
| Mar 6, 2026 | 459.00 | 459.00 | 455.00 | 456.00 | 429.40 | 5.31% | 203 |
| Mar 5, 2026 | 459.00 | 459.00 | 421.00 | 433.00 | 407.74 | -0.69% | 1,395,189 |
| Mar 4, 2026 | 421.00 | 468.00 | 404.00 | 436.00 | 410.57 | 1.40% | 745,644 |
| Mar 3, 2026 | 479.00 | 479.00 | 407.00 | 430.00 | 404.92 | -2.93% | 4,191,334 |
| Mar 2, 2026 | 481.00 | 481.00 | 405.00 | 443.00 | 417.16 | -8.09% | 171,655 |
| Feb 27, 2026 | 489.00 | 490.00 | 416.00 | 482.00 | 453.88 | 4.78% | 1,276 |
| Feb 26, 2026 | 440.00 | 480.00 | 421.00 | 460.00 | 433.17 | 3.37% | 101,062 |
| Feb 25, 2026 | 448.00 | 448.00 | 445.00 | 445.00 | 419.04 | -0.89% | 53,717 |
| Feb 24, 2026 | 421.00 | 449.00 | 414.00 | 449.00 | 422.81 | -2.81% | 24,998 |
| Feb 23, 2026 | 479.00 | 479.00 | 447.00 | 462.00 | 435.05 | 2.90% | 2,622 |
| Feb 20, 2026 | 451.00 | 451.00 | 421.00 | 449.00 | 422.81 | -0.44% | 71,913 |
| Feb 19, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 424.69 | - | - |
| Feb 18, 2026 | 459.00 | 459.00 | 435.00 | 451.00 | 424.69 | - | 474 |
| Feb 17, 2026 | 459.00 | 459.00 | 431.00 | 451.00 | 424.69 | - | 186,668 |
| Feb 16, 2026 | 458.00 | 460.00 | 428.00 | 451.00 | 424.69 | -1.53% | 765,791 |
| Feb 13, 2026 | 458.00 | 459.00 | 458.00 | 458.00 | 431.28 | -0.22% | 453 |
| Feb 12, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 432.23 | -1.29% | 15,440 |
| Feb 11, 2026 | 465.00 | 465.00 | 438.00 | 465.00 | 437.88 | 0.65% | 822 |
| Feb 10, 2026 | 433.00 | 462.00 | 433.00 | 462.00 | 435.05 | 1.54% | 182,892 |
| Feb 9, 2026 | 458.00 | 458.00 | 440.00 | 455.00 | 428.46 | -0.87% | 101,876 |
| Feb 6, 2026 | 428.00 | 467.00 | 428.00 | 459.00 | 432.23 | 0.66% | 598,962 |
| Feb 5, 2026 | 442.00 | 471.00 | 442.00 | 456.00 | 429.40 | -2.15% | 20,772 |
| Feb 4, 2026 | 468.00 | 468.00 | 445.00 | 466.00 | 438.82 | 6.64% | 104,438 |
| Feb 3, 2026 | 464.00 | 464.00 | 437.00 | 437.00 | 411.51 | -6.22% | 18,778 |
| Feb 2, 2026 | 465.00 | 472.00 | 421.00 | 466.00 | 438.82 | -0.85% | 389,275 |
| Jan 30, 2026 | 460.00 | 470.00 | 460.00 | 470.00 | 442.58 | 2.40% | 231,141 |
| Jan 29, 2026 | 440.00 | 459.00 | 440.00 | 459.00 | 432.23 | 0.22% | 29,563 |
| Jan 28, 2026 | 450.00 | 462.00 | 450.00 | 458.00 | 431.28 | -1.08% | 23,056 |
| Jan 27, 2026 | 420.00 | 463.00 | 401.00 | 463.00 | 435.99 | -0.43% | 61,202 |
| Jan 26, 2026 | 450.00 | 465.00 | 450.00 | 465.00 | 437.88 | -0.85% | 39,969,940 |
| Jan 23, 2026 | 452.00 | 469.00 | 450.00 | 469.00 | 441.64 | - | 35,529 |
| Jan 22, 2026 | 452.00 | 469.00 | 452.00 | 469.00 | 441.64 | - | 85,587 |
| Jan 21, 2026 | 469.00 | 469.00 | 453.00 | 469.00 | 441.64 | 0.43% | 20,417 |
| Jan 20, 2026 | 451.00 | 469.00 | 451.00 | 467.00 | 439.76 | 0.43% | 10,460 |
| Jan 19, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 437.88 | -1.06% | 960,781 |
| Jan 16, 2026 | 445.00 | 470.00 | 440.00 | 470.00 | 442.58 | 2.17% | 112,477 |
| Jan 15, 2026 | 470.00 | 470.00 | 446.00 | 460.00 | 433.17 | -0.43% | 447 |
| Jan 14, 2026 | 444.00 | 462.00 | 443.00 | 462.00 | 435.05 | 4.05% | 5,366 |
| Jan 13, 2026 | 441.00 | 455.00 | 441.00 | 444.00 | 418.10 | -5.73% | 1,018 |
| Jan 12, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 443.53 | - | - |
| Jan 9, 2026 | 471.00 | 471.00 | 441.00 | 471.00 | 443.53 | 3.29% | 54,414 |
| Jan 8, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 429.40 | -1.51% | 43,147 |
| Jan 7, 2026 | 435.00 | 470.00 | 435.00 | 463.00 | 435.99 | 6.44% | 7,943 |
| Jan 6, 2026 | 471.00 | 471.00 | 435.00 | 435.00 | 409.63 | -7.05% | 10,607 |
| Jan 5, 2026 | 460.00 | 468.00 | 460.00 | 468.00 | 440.70 | -1.06% | 1,200 |
| Jan 2, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 445.41 | - | 13,658 |
| Dec 31, 2025 | 447.00 | 474.00 | 447.00 | 473.00 | 445.41 | 3.50% | 28,000 |
| Dec 30, 2025 | 474.00 | 474.00 | 457.00 | 457.00 | 430.34 | -0.44% | 12,955 |
| Dec 29, 2025 | 474.00 | 474.00 | 459.00 | 459.00 | 432.23 | 2.46% | 27,228 |
| Dec 24, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 421.87 | - | - |
| Dec 23, 2025 | 449.00 | 449.00 | 430.00 | 448.00 | 421.87 | -0.22% | 4,743 |
| Dec 22, 2025 | 440.00 | 449.00 | 440.00 | 449.00 | 422.81 | 0.22% | 87,961 |
| Dec 19, 2025 | 448.00 | 479.00 | 448.00 | 448.00 | 421.87 | 0.67% | 30,182 |
| Dec 18, 2025 | 421.00 | 448.00 | 421.00 | 445.00 | 419.04 | -0.22% | 91,943 |
| Dec 17, 2025 | 421.00 | 448.00 | 420.00 | 446.00 | 419.98 | -0.67% | 5,603,806 |
| Dec 15, 2025 | 449.00 | 449.00 | 422.00 | 449.00 | 422.81 | 1.81% | 1,046,290 |
| Dec 12, 2025 | 435.00 | 441.00 | 420.00 | 441.00 | 415.28 | 4.50% | 272,398 |
| Dec 11, 2025 | 438.00 | 448.00 | 420.00 | 422.00 | 397.38 | -3.87% | 417,417 |
| Dec 10, 2025 | 439.00 | 470.00 | 420.00 | 439.00 | 413.39 | 3.78% | 174,731 |
| Dec 9, 2025 | 410.00 | 438.00 | 400.00 | 423.00 | 398.33 | 3.17% | 340,160 |
| Dec 8, 2025 | 409.00 | 439.00 | 400.00 | 410.00 | 386.08 | - | 718,293 |
| Dec 5, 2025 | 420.00 | 420.00 | 398.00 | 410.00 | 386.08 | 1.99% | 164,011 |
| Dec 4, 2025 | 420.00 | 420.00 | 400.00 | 402.00 | 378.55 | -4.51% | 66,620 |
| Dec 3, 2025 | 421.00 | 421.00 | 420.00 | 421.00 | 396.44 | -0.94% | 178,984 |
| Dec 2, 2025 | 429.00 | 430.00 | 421.00 | 425.00 | 400.21 | - | 118,300 |
| Dec 1, 2025 | 423.00 | 425.00 | 421.00 | 425.00 | 400.21 | -0.23% | 131,350 |