Skip to main content
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,310.00
0.00 (0.00%)
Dec 2, 2025, 3:53 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,310.002,310.002,310.002,310.002,310.00--
Dec 3, 20252,310.002,310.002,310.002,310.002,310.00--
Dec 2, 20252,310.002,310.002,310.002,310.002,310.00-2.94%396
Dec 1, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 28, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 27, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 26, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 25, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 24, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 21, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 20, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 19, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 18, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 17, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 14, 20252,380.002,380.002,380.002,380.002,380.000.42%-
Nov 13, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 12, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 11, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 10, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 7, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 6, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 5, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 4, 20252,370.002,370.002,370.002,370.002,370.00-1,860
Nov 3, 20252,370.002,370.002,370.002,370.002,370.00-3,700
Oct 31, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 30, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 29, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 28, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 27, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 24, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 23, 20252,370.002,370.002,370.002,370.002,370.00-238
Oct 22, 20252,370.002,370.002,370.002,370.002,370.00-12.55%400
Oct 21, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 20, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 17, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 16, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 15, 20252,710.002,710.002,710.002,710.002,710.00-4.58%1,107
Oct 14, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 13, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 10, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 9, 20252,840.002,840.002,839.002,840.002,296.00-80,464
Oct 8, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 7, 20252,840.002,840.002,840.002,840.002,296.00-4,399
Oct 6, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 3, 20252,840.002,840.002,840.002,840.002,296.002.31%7,199
Oct 2, 20252,775.002,775.002,775.002,776.002,244.260.04%1,999
Oct 1, 20252,775.002,775.002,775.002,775.002,243.452.40%525
Sep 30, 20252,710.002,710.002,710.002,710.002,190.90-0.04%463
Sep 29, 20252,191.712,191.712,191.712,711.002,191.71--
Sep 26, 20252,191.712,191.712,191.712,711.002,191.71--
Sep 25, 20252,711.002,711.002,711.002,711.002,191.71-1,956
Sep 23, 20252,725.002,725.002,711.002,711.002,191.71-1.95%10,199
Sep 22, 20252,235.362,235.362,235.362,765.002,235.36--
Sep 19, 20252,235.362,235.362,235.362,765.002,235.36-1.29%-
Sep 18, 20252,264.472,264.472,264.472,801.002,264.47--
Sep 17, 20252,264.472,264.472,264.472,801.002,264.47-3.41%-
Sep 16, 20252,900.002,900.002,900.002,900.002,344.503.53%73
Sep 15, 20252,264.472,264.472,264.472,801.002,264.47--
Sep 12, 20252,801.002,801.002,801.002,801.002,264.47-3.41%19,999
Sep 11, 20252,344.512,344.512,344.512,900.002,344.50--
Sep 10, 20252,344.512,344.512,344.512,900.002,344.50--
Sep 9, 20252,344.512,344.512,344.512,900.002,344.50--
Sep 8, 20252,900.002,900.002,900.002,900.002,344.50-1.69%999
Sep 5, 20252,384.932,384.932,384.932,950.002,384.93--
Sep 4, 20252,384.932,384.932,384.932,950.002,384.93--
Sep 3, 20253,100.003,100.002,950.002,950.002,384.93-3.59%19,799
Sep 2, 20253,060.003,060.003,060.003,060.002,473.86-5,999
Sep 1, 20253,060.003,060.003,060.003,060.002,473.86-1,999
Aug 29, 20253,060.003,060.003,060.003,060.002,473.86-7,499
Aug 28, 20253,060.003,060.003,060.003,060.002,473.86-2,999
Aug 27, 20253,060.003,060.003,060.003,060.002,473.86-1,499
Aug 26, 20253,057.003,060.003,057.003,060.002,473.860.26%8,911
Aug 25, 20253,052.003,052.003,052.003,052.002,467.390.96%699
Aug 22, 20252,443.942,443.942,443.943,023.002,443.94--
Aug 21, 20253,022.003,022.003,022.003,023.002,443.940.03%499
Aug 20, 20252,443.142,443.142,443.143,022.002,443.14--
Aug 19, 20253,022.003,022.003,022.003,022.002,443.14-499
Aug 18, 20253,022.003,022.003,022.003,022.002,443.14-0.03%499
Aug 15, 20252,443.942,443.942,443.943,023.002,443.94--
Aug 14, 20253,023.003,023.003,023.003,023.002,443.940.03%499
Aug 13, 20252,443.142,443.142,443.143,022.002,443.14--
Aug 12, 20253,023.003,023.003,022.003,022.002,443.14-1,715
Aug 11, 20253,022.003,022.003,022.003,022.002,443.140.13%3,299
Aug 8, 20253,017.003,018.003,017.003,018.002,439.900.60%13,299
Aug 7, 20253,000.003,000.003,000.003,000.002,425.352.99%1,499
Aug 6, 20252,355.022,355.022,355.022,913.002,355.01--
Aug 5, 20252,355.022,355.022,355.022,913.002,355.01--
Aug 4, 20252,913.002,913.002,913.002,913.002,355.01-0.24%1,196
Aug 1, 20252,360.672,360.672,360.672,920.002,360.67--
Jul 31, 20252,360.672,360.672,360.672,920.002,360.67--
Jul 30, 20252,920.002,920.002,920.002,920.002,360.670.21%27,699
Jul 29, 20252,355.822,355.822,355.822,914.002,355.82--
Jul 28, 20252,355.822,355.822,355.822,914.002,355.82--
Jul 25, 20252,355.822,355.822,355.822,914.002,355.82--
Jul 24, 20252,355.822,355.822,355.822,914.002,355.82--
Jul 23, 20252,355.822,355.822,355.822,914.002,355.82--
Jul 22, 20252,355.822,355.822,355.822,914.002,355.82--
Jul 21, 20252,355.822,355.822,355.822,914.002,355.82--
Jul 18, 20252,355.822,355.822,355.822,914.002,355.82--
Jul 17, 20252,355.822,355.822,355.822,914.002,355.82--