Skip to main content
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,025.00
0.00 (0.00%)
Mar 5, 2026, 4:21 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,801.002,801.002,801.002,801.00-5.46%1,492
Mar 4, 20262,656.002,656.002,656.002,656.002,656.00--
Mar 3, 20262,656.002,656.002,656.002,656.002,656.002.11%-
Mar 2, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 27, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 26, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 25, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 24, 20262,601.002,601.002,601.002,601.002,601.00-7.77%8
Feb 23, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 20, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 19, 20262,820.002,820.002,820.002,820.002,820.00-5
Feb 18, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 17, 20262,701.002,820.002,701.002,820.002,820.00-0.18%2,014
Feb 16, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 13, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 12, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 11, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 10, 20262,825.002,825.002,825.002,825.002,825.00-8.87%5
Feb 9, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 6, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 5, 20263,100.003,100.003,100.003,100.003,100.0010.71%496
Feb 4, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 3, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 2, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 30, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 29, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 28, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 27, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 26, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 23, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 22, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 21, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 20, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 19, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 16, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 15, 20262,800.002,800.002,800.002,800.002,800.00-1.93%-
Jan 14, 20262,855.002,855.002,855.002,855.002,855.00--
Jan 13, 20263,500.003,500.003,500.002,855.002,855.00-4.83%69
Jan 12, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 9, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 8, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 7, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 6, 20262,999.003,000.002,999.003,000.002,966.2917.60%512
Jan 5, 20262,522.342,522.342,522.342,551.002,522.34--
Jan 2, 20262,522.342,522.342,522.342,551.002,522.34--
Dec 31, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 30, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 29, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 24, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 23, 20252,621.002,621.002,551.002,551.002,522.342.00%875
Dec 22, 20252,472.902,472.902,472.902,501.002,472.90--
Dec 19, 20252,472.902,472.902,472.902,501.002,472.90--
Dec 18, 20252,472.902,472.902,472.902,501.002,472.90--
Dec 17, 20252,472.902,472.902,472.902,501.002,472.90--
Dec 15, 20252,501.002,501.002,501.002,501.002,472.904.16%3
Dec 12, 20252,374.022,374.022,374.022,401.002,374.02--
Dec 11, 20252,374.022,374.022,374.022,401.002,374.02--
Dec 10, 20252,374.022,374.022,374.022,401.002,374.02--
Dec 9, 20252,401.002,401.002,401.002,401.002,374.023.94%5
Dec 8, 20252,284.052,284.052,284.052,310.002,284.05--
Dec 5, 20252,284.052,284.052,284.052,310.002,284.05--
Dec 4, 20252,284.052,284.052,284.052,310.002,284.05--
Dec 3, 20252,284.052,284.052,284.052,310.002,284.05--
Dec 2, 20252,310.002,310.002,310.002,310.002,284.05-2.94%396
Dec 1, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 28, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 27, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 26, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 25, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 24, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 21, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 20, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 19, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 18, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 17, 20252,353.262,353.262,353.262,380.002,353.26--
Nov 14, 20252,353.262,353.262,353.262,380.002,353.260.42%-
Nov 13, 20252,343.372,343.372,343.372,370.002,343.37--
Nov 12, 20252,343.372,343.372,343.372,370.002,343.37--
Nov 11, 20252,343.372,343.372,343.372,370.002,343.37--
Nov 10, 20252,343.372,343.372,343.372,370.002,343.37--
Nov 7, 20252,343.372,343.372,343.372,370.002,343.37--
Nov 6, 20252,343.372,343.372,343.372,370.002,343.37--
Nov 5, 20252,343.372,343.372,343.372,370.002,343.37--
Nov 4, 20252,370.002,370.002,370.002,370.002,343.37-1,860
Nov 3, 20252,370.002,370.002,370.002,370.002,343.37-3,700
Oct 31, 20252,343.372,343.372,343.372,370.002,343.37--
Oct 30, 20252,343.372,343.372,343.372,370.002,343.37--
Oct 29, 20252,343.372,343.372,343.372,370.002,343.37--
Oct 28, 20252,343.372,343.372,343.372,370.002,343.37--
Oct 27, 20252,343.372,343.372,343.372,370.002,343.37--
Oct 24, 20252,343.372,343.372,343.372,370.002,343.37--
Oct 23, 20252,370.002,370.002,370.002,370.002,343.37-238
Oct 22, 20252,370.002,370.002,370.002,370.002,343.37-12.55%400
Oct 21, 20252,679.552,679.552,679.552,710.002,679.55--
Oct 20, 20252,679.552,679.552,679.552,710.002,679.55--
Oct 17, 20252,679.552,679.552,679.552,710.002,679.55--
Oct 16, 20252,679.552,679.552,679.552,710.002,679.55--
Oct 15, 20252,710.002,710.002,710.002,710.002,679.55-4.58%1,107
Oct 14, 20252,270.202,270.202,270.202,840.002,270.20--
Oct 13, 20252,270.202,270.202,270.202,840.002,270.20--