Skip to main content
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,300.00
0.00 (0.00%)
Apr 21, 2026, 4:36 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 24, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 23, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 22, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 21, 20263,300.003,300.003,300.003,300.003,300.002.77%188
Apr 20, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 17, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 16, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 15, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 14, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 13, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 10, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 9, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 8, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 7, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 2, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 1, 20263,211.003,211.003,211.003,211.003,211.00--
Mar 31, 20263,211.003,211.003,211.003,211.003,211.00--
Mar 30, 20263,211.003,211.003,211.003,211.003,211.00--
Mar 27, 20263,210.003,210.003,200.003,211.003,211.000.94%1,250
Mar 26, 20263,181.003,181.003,181.003,181.003,181.00--
Mar 25, 20263,181.003,181.003,181.003,181.003,181.000.03%-
Mar 24, 20263,180.003,180.003,180.003,180.003,180.00--
Mar 23, 20263,180.003,180.003,180.003,180.003,180.00--
Mar 20, 20263,180.003,180.003,050.003,180.003,180.000.95%76,598
Mar 19, 20263,151.003,151.003,150.003,150.003,150.00-3,628
Mar 18, 20263,150.003,150.003,150.003,150.003,150.000.96%1,530
Mar 17, 20263,120.003,120.003,120.003,120.003,120.00--
Mar 16, 20263,120.003,120.003,120.003,120.003,120.00-2,000
Mar 13, 20263,120.003,120.003,120.003,120.003,120.00-1,750
Mar 12, 20263,101.003,120.003,101.003,120.003,120.000.65%12,196
Mar 11, 20263,075.003,100.003,075.003,100.003,100.000.81%11,000
Mar 10, 20263,075.003,075.003,075.003,075.003,075.00-3,750
Mar 9, 20263,000.003,076.003,000.003,075.003,075.002.50%2,249
Mar 6, 20263,000.003,000.003,000.003,000.003,000.00-0.83%4,000
Mar 5, 20262,801.003,025.002,801.003,025.003,025.0013.89%1,992
Mar 4, 20262,656.002,656.002,656.002,656.002,656.00--
Mar 3, 20262,656.002,656.002,656.002,656.002,656.002.11%-
Mar 2, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 27, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 26, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 25, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 24, 20262,601.002,601.002,601.002,601.002,601.00-7.77%8
Feb 23, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 20, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 19, 20262,820.002,820.002,820.002,820.002,820.00-5
Feb 18, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 17, 20262,701.002,820.002,701.002,820.002,820.00-0.18%2,014
Feb 16, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 13, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 12, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 11, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 10, 20262,825.002,825.002,825.002,825.002,825.00-8.87%5
Feb 9, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 6, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 5, 20263,100.003,100.003,100.003,100.003,100.0010.71%496
Feb 4, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 3, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 2, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 30, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 29, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 28, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 27, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 26, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 23, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 22, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 21, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 20, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 19, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 16, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 15, 20262,800.002,800.002,800.002,800.002,800.00-1.93%-
Jan 14, 20262,855.002,855.002,855.002,855.002,855.00--
Jan 13, 20263,500.003,500.003,500.002,855.002,855.00-4.83%69
Jan 12, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 9, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 8, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 7, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 6, 20262,999.003,000.002,999.003,000.002,966.2917.60%512
Jan 5, 20262,551.002,551.002,551.002,551.002,522.34--
Jan 2, 20262,551.002,551.002,551.002,551.002,522.34--
Dec 31, 20252,551.002,551.002,551.002,551.002,522.34--
Dec 30, 20252,551.002,551.002,551.002,551.002,522.34--
Dec 29, 20252,551.002,551.002,551.002,551.002,522.34--
Dec 24, 20252,551.002,551.002,551.002,551.002,522.34--
Dec 23, 20252,621.002,621.002,551.002,551.002,522.342.00%875
Dec 22, 20252,501.002,501.002,501.002,501.002,472.90--
Dec 19, 20252,501.002,501.002,501.002,501.002,472.90--
Dec 18, 20252,501.002,501.002,501.002,501.002,472.90--
Dec 17, 20252,501.002,501.002,501.002,501.002,472.90--
Dec 15, 20252,501.002,501.002,501.002,501.002,472.904.16%3
Dec 12, 20252,401.002,401.002,401.002,401.002,374.02--
Dec 11, 20252,401.002,401.002,401.002,401.002,374.02--
Dec 10, 20252,401.002,401.002,401.002,401.002,374.02--
Dec 9, 20252,401.002,401.002,401.002,401.002,374.023.94%5
Dec 8, 20252,310.002,310.002,310.002,310.002,284.05--
Dec 5, 20252,310.002,310.002,310.002,310.002,284.05--
Dec 4, 20252,310.002,310.002,310.002,310.002,284.05--
Dec 3, 20252,310.002,310.002,310.002,310.002,284.05--
Dec 2, 20252,310.002,310.002,310.002,310.002,284.05-2.94%396
Dec 1, 20252,380.002,380.002,380.002,380.002,353.26--