Novus Holdings Limited (JSE:NVS)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 541.00
0.00 (0.00%)
Apr 28, 2026, 3:28 PM SAST
Novus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | 401,842 |
| Apr 24, 2026 | 541.00 | 546.00 | 541.00 | 541.00 | 541.00 | - | 7,635 |
| Apr 23, 2026 | 547.00 | 547.00 | 541.00 | 541.00 | 541.00 | - | 17,301 |
| Apr 22, 2026 | 551.00 | 552.00 | 541.00 | 541.00 | 541.00 | -1.81% | 32,353 |
| Apr 21, 2026 | 546.00 | 551.00 | 546.00 | 551.00 | 551.00 | 1.85% | 4,211 |
| Apr 20, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | 4,927 |
| Apr 17, 2026 | 541.00 | 550.00 | 541.00 | 541.00 | 541.00 | 0.19% | 6,495 |
| Apr 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.18% | 1,890 |
| Apr 15, 2026 | 560.00 | 569.00 | 540.00 | 541.00 | 541.00 | -0.18% | 7,131 |
| Apr 14, 2026 | 545.00 | 545.00 | 540.00 | 542.00 | 542.00 | 0.37% | 6,281 |
| Apr 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 2,589 |
| Apr 9, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | -6.14% | 1,785 |
| Apr 8, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 1,800 |
| Apr 7, 2026 | 535.00 | 570.00 | 530.00 | 570.00 | 570.00 | 7.55% | 8,598 |
| Apr 2, 2026 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | -3.64% | 2,596 |
| Apr 1, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Mar 31, 2026 | 530.00 | 569.00 | 530.00 | 550.00 | 550.00 | 3.77% | 36,239 |
| Mar 30, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 70,666 |
| Mar 27, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.38% | 8,448 |
| Mar 26, 2026 | 531.00 | 537.00 | 531.00 | 532.00 | 532.00 | 0.38% | 14,932 |
| Mar 25, 2026 | 540.00 | 550.00 | 530.00 | 530.00 | 530.00 | -0.56% | 11,206 |
| Mar 24, 2026 | 531.00 | 533.00 | 531.00 | 533.00 | 533.00 | 0.38% | 1,963 |
| Mar 23, 2026 | 530.00 | 531.00 | 530.00 | 531.00 | 531.00 | 0.19% | 65 |
| Mar 20, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -7.67% | 10,187 |
| Mar 19, 2026 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 8.30% | 32,268 |
| Mar 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 4,344 |
| Mar 17, 2026 | 544.00 | 544.00 | 530.00 | 530.00 | 530.00 | -1.49% | 13,732 |
| Mar 16, 2026 | 537.00 | 538.00 | 537.00 | 538.00 | 538.00 | 1.13% | 447 |
| Mar 13, 2026 | 573.00 | 573.00 | 573.00 | 532.00 | 532.00 | 0.38% | 3,698 |
| Mar 12, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Mar 11, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 86 |
| Mar 10, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | - | 4,160 |
| Mar 9, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | - | 117,703 |
| Mar 6, 2026 | 543.00 | 543.00 | 530.00 | 530.00 | 530.00 | -1.30% | 307,107 |
| Mar 5, 2026 | 573.00 | 573.00 | 531.00 | 537.00 | 537.00 | -6.45% | 5,005 |
| Mar 4, 2026 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 4.55% | 158,918 |
| Mar 3, 2026 | 550.00 | 550.00 | 549.00 | 549.00 | 549.00 | 3.00% | 259 |
| Mar 2, 2026 | 534.00 | 543.00 | 533.00 | 533.00 | 533.00 | -3.09% | 47,071 |
| Feb 27, 2026 | 530.00 | 550.00 | 530.00 | 550.00 | 550.00 | 3.77% | 50,249 |
| Feb 26, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -1.49% | 6,207 |
| Feb 25, 2026 | 550.00 | 550.00 | 538.00 | 538.00 | 538.00 | 0.75% | 618 |
| Feb 24, 2026 | 533.00 | 534.00 | 533.00 | 534.00 | 534.00 | -2.91% | 2,266 |
| Feb 23, 2026 | 532.00 | 550.00 | 532.00 | 550.00 | 550.00 | 1.85% | 25,310 |
| Feb 20, 2026 | 532.00 | 540.00 | 532.00 | 540.00 | 540.00 | - | 29,200 |
| Feb 19, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | 5,061 |
| Feb 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.19% | 26,705 |
| Feb 17, 2026 | 531.00 | 540.00 | 530.00 | 531.00 | 531.00 | 0.19% | 63,279 |
| Feb 16, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -3.64% | 52,235 |
| Feb 13, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 3.77% | 491 |
| Feb 12, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -7.02% | 2,982 |
| Feb 11, 2026 | 560.00 | 570.00 | 555.00 | 570.00 | 570.00 | -0.70% | 7,572 |
| Feb 10, 2026 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 9.33% | 16,031 |
| Feb 9, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -1.87% | 3,200 |
| Feb 6, 2026 | 536.00 | 536.00 | 535.00 | 535.00 | 535.00 | -0.37% | 11,769 |
| Feb 5, 2026 | 537.00 | 542.00 | 537.00 | 537.00 | 537.00 | -0.92% | 12,503 |
| Feb 4, 2026 | 534.00 | 542.00 | 534.00 | 542.00 | 542.00 | 1.31% | 24,344 |
| Feb 3, 2026 | 536.00 | 542.00 | 535.00 | 535.00 | 535.00 | - | 10,717 |
| Feb 2, 2026 | 536.00 | 542.00 | 534.00 | 535.00 | 535.00 | -0.37% | 77,676 |
| Jan 30, 2026 | 535.00 | 537.00 | 535.00 | 537.00 | 537.00 | 0.56% | 505 |
| Jan 29, 2026 | 531.00 | 542.00 | 531.00 | 534.00 | 534.00 | 0.75% | 29,582 |
| Jan 28, 2026 | 534.00 | 534.00 | 530.00 | 530.00 | 530.00 | - | 2,345 |
| Jan 27, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | - | 34,156 |
| Jan 26, 2026 | 535.00 | 540.00 | 530.00 | 530.00 | 530.00 | - | 15,584 |
| Jan 23, 2026 | 520.00 | 545.00 | 520.00 | 530.00 | 530.00 | -2.75% | 10,902 |
| Jan 22, 2026 | 515.00 | 545.00 | 515.00 | 545.00 | 545.00 | -0.37% | 6,578 |
| Jan 21, 2026 | 506.00 | 547.00 | 506.00 | 547.00 | 547.00 | 6.21% | 2,776 |
| Jan 20, 2026 | 500.00 | 573.00 | 500.00 | 515.00 | 515.00 | -0.58% | 3,869 |
| Jan 19, 2026 | 573.00 | 573.00 | 518.00 | 518.00 | 518.00 | -1.33% | 316,055 |
| Jan 16, 2026 | 523.00 | 525.00 | 523.00 | 525.00 | 525.00 | 0.57% | 467,000 |
| Jan 15, 2026 | 528.00 | 528.00 | 522.00 | 522.00 | 522.00 | - | 431,453 |
| Jan 14, 2026 | 522.00 | 527.00 | 521.00 | 522.00 | 522.00 | -8.58% | 17,344 |
| Jan 13, 2026 | 522.00 | 571.00 | 522.00 | 571.00 | 571.00 | 10.66% | 6,520 |
| Jan 12, 2026 | 551.00 | 551.00 | 510.00 | 516.00 | 516.00 | - | 20,015 |
| Jan 9, 2026 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 1.18% | 8,445 |
| Jan 8, 2026 | 599.00 | 599.00 | 510.00 | 510.00 | 510.00 | -7.27% | 33,657 |
| Jan 7, 2026 | 550.00 | 556.00 | 550.00 | 550.00 | 550.00 | -3.51% | 10,673 |
| Jan 6, 2026 | 570.00 | 570.00 | 565.00 | 570.00 | 570.00 | -0.87% | 173,416 |
| Jan 5, 2026 | 570.00 | 576.00 | 566.00 | 575.00 | 575.00 | -0.86% | 417,268 |
| Jan 2, 2026 | 590.00 | 598.00 | 580.00 | 580.00 | 580.00 | -1.69% | 502,246 |
| Dec 31, 2025 | 599.00 | 600.00 | 590.00 | 590.00 | 590.00 | -1.67% | 59,166 |
| Dec 30, 2025 | 619.00 | 619.00 | 600.00 | 600.00 | 600.00 | -0.17% | 135,135 |
| Dec 29, 2025 | 601.00 | 601.00 | 600.00 | 601.00 | 601.00 | 0.17% | 41,401 |
| Dec 24, 2025 | 629.00 | 629.00 | 600.00 | 600.00 | 600.00 | -4.61% | 14,413 |
| Dec 23, 2025 | 600.00 | 629.00 | 600.00 | 629.00 | 629.00 | 4.83% | 8,470 |
| Dec 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.60% | 1,443 |
| Dec 19, 2025 | 616.00 | 616.00 | 600.00 | 616.00 | 616.00 | 0.98% | 17,529 |
| Dec 18, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -3.94% | 22,373 |
| Dec 17, 2025 | 634.00 | 635.00 | 600.00 | 635.00 | 635.00 | 0.16% | 34,373 |
| Dec 15, 2025 | 606.00 | 634.00 | 600.00 | 634.00 | 634.00 | 5.67% | 26,821 |
| Dec 12, 2025 | 600.00 | 600.00 | 590.00 | 600.00 | 600.00 | - | 130,109 |
| Dec 11, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 382 |
| Dec 10, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | - | 109,674 |
| Dec 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 158,538 |
| Dec 8, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | -0.83% | 17,600 |
| Dec 5, 2025 | 600.00 | 625.00 | 600.00 | 605.00 | 605.00 | -6.64% | 22,319 |
| Dec 4, 2025 | 648.00 | 648.00 | 600.00 | 648.00 | 648.00 | 8.00% | 24,955 |
| Dec 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,011 |
| Dec 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.69% | 1,985 |
| Dec 1, 2025 | 601.00 | 601.00 | 580.00 | 590.00 | 590.00 | -8.95% | 66,500 |