Skip to main content
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,970.00
0.00 (0.00%)
Apr 28, 2026, 11:53 AM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,970.002,970.002,970.002,970.002,970.00-2,000
Apr 24, 20262,970.002,970.002,970.002,970.002,970.00--
Apr 23, 20262,970.002,970.002,970.002,970.002,970.00--
Apr 22, 20262,970.002,970.002,970.002,970.002,970.00--
Apr 21, 20262,970.002,970.002,970.002,970.002,970.002.41%14
Apr 20, 20262,900.002,900.002,900.002,900.002,900.00--
Apr 17, 20262,900.002,900.002,900.002,900.002,900.00-0.51%17,955
Apr 16, 20262,915.002,915.002,915.002,915.002,915.00--
Apr 15, 20262,880.002,915.002,879.002,915.002,915.004.11%52,243
Apr 14, 20262,800.002,800.002,800.002,800.002,800.00-2.78%15
Apr 13, 20262,880.002,880.002,880.002,880.002,880.00--
Apr 10, 20262,880.002,880.002,880.002,880.002,880.002.86%100
Apr 9, 20262,800.002,800.002,800.002,800.002,800.00--
Apr 8, 20262,800.002,800.002,800.002,800.002,800.000.04%4,000
Apr 7, 20262,799.002,799.002,799.002,799.002,799.00-0.04%346
Apr 2, 20262,800.002,800.002,800.002,800.002,800.00--
Apr 1, 20262,800.002,820.002,799.002,800.002,800.003.70%19,400
Mar 31, 20262,700.002,700.002,700.002,700.002,700.00--
Mar 30, 20262,700.002,700.002,700.002,700.002,700.00-1.82%167
Mar 27, 20262,794.002,794.002,750.002,750.002,750.001.85%1,780
Mar 26, 20262,700.002,700.002,700.002,700.002,700.00--
Mar 25, 20262,700.002,700.002,700.002,700.002,700.00--
Mar 24, 20262,700.002,700.002,700.002,700.002,700.00-0.04%69
Mar 23, 20262,701.002,701.002,701.002,701.002,701.00--
Mar 20, 20262,701.002,701.002,701.002,701.002,701.00--
Mar 19, 20262,701.002,701.002,701.002,701.002,701.00--
Mar 18, 20262,701.002,701.002,701.002,701.002,701.00--
Mar 17, 20262,701.002,701.002,701.002,701.002,701.00-3.54%129
Mar 16, 20262,800.002,800.002,800.002,800.002,800.00--
Mar 13, 20262,801.002,801.002,800.002,800.002,800.00-1.75%26,371
Mar 12, 20262,850.002,850.002,850.002,850.002,850.00--
Mar 11, 20262,850.002,850.002,850.002,850.002,850.00--
Mar 10, 20262,925.002,925.002,850.002,850.002,850.00-2.56%3,009
Mar 9, 20262,925.002,925.002,925.002,925.002,925.00--
Mar 6, 20262,925.002,925.002,925.002,925.002,925.00--
Mar 5, 20262,925.002,925.002,925.002,925.002,925.00--
Mar 4, 20262,918.002,925.002,918.002,925.002,925.00-2.47%4,750
Mar 3, 20262,903.002,999.002,900.002,999.002,999.000.98%8,865
Mar 2, 20262,970.002,970.002,970.002,970.002,970.00--
Feb 27, 20262,970.002,970.002,970.002,970.002,970.00--
Feb 26, 20262,970.002,970.002,970.002,970.002,970.00--
Feb 25, 20262,970.002,970.002,970.002,970.002,970.00-1,082
Feb 24, 20262,969.002,970.002,969.002,970.002,970.000.92%14,918
Feb 23, 20262,943.002,943.002,943.002,943.002,943.003.26%434
Feb 20, 20262,850.002,850.002,850.002,850.002,850.001.79%257
Feb 19, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 18, 20262,800.002,800.002,800.002,800.002,800.00-4.44%4,800
Feb 17, 20262,930.002,930.002,930.002,930.002,930.004.64%66
Feb 16, 20262,800.002,800.002,800.002,800.002,800.00-530
Feb 13, 20262,701.002,800.002,700.002,800.002,800.003.70%16,844
Feb 12, 20262,790.002,800.002,700.002,700.002,700.00-3.23%6,470
Feb 11, 20262,790.002,790.002,790.002,790.002,790.00--
Feb 10, 20262,790.002,790.002,790.002,790.002,790.003.33%31
Feb 9, 20262,701.002,790.002,700.002,700.002,700.00-3.23%17,180
Feb 6, 20262,790.002,790.002,790.002,790.002,790.00--
Feb 5, 20262,790.002,790.002,790.002,790.002,790.00--
Feb 4, 20262,790.002,790.002,789.002,790.002,790.00-0.32%50,000
Feb 3, 20262,799.002,799.002,799.002,799.002,799.00-0.04%195
Feb 2, 20262,800.002,800.002,800.002,800.002,800.00-1,865
Jan 30, 20262,800.002,800.002,800.002,800.002,800.00-3,000
Jan 29, 20262,801.002,801.002,800.002,800.002,800.00-52,484
Jan 28, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 27, 20262,800.002,800.002,800.002,800.002,800.00-0.18%1,248
Jan 26, 20262,650.002,805.002,650.002,805.002,805.003.89%124,894
Jan 23, 20262,750.002,800.002,650.002,700.002,700.00-1.82%9,205
Jan 22, 20262,750.002,750.002,700.002,750.002,750.00-2,036
Jan 21, 20262,750.002,750.002,750.002,750.002,750.00--
Jan 20, 20262,700.002,750.002,700.002,750.002,750.00-8.03%2,049
Jan 19, 20262,990.002,990.002,990.002,990.002,990.00--
Jan 16, 20262,990.002,990.002,990.002,990.002,990.00--
Jan 15, 20262,750.002,990.002,750.002,990.002,990.008.73%1,108
Jan 14, 20262,710.002,750.002,582.002,750.002,750.003.77%1,750
Jan 13, 20262,710.002,710.002,650.002,650.002,650.00-2.21%1,085
Jan 12, 20262,650.002,710.002,650.002,710.002,710.002.26%1,869
Jan 9, 20262,650.002,650.002,650.002,650.002,650.00--
Jan 8, 20262,650.002,650.002,650.002,650.002,650.00--
Jan 7, 20262,650.002,650.002,650.002,650.002,650.00-3.99%2
Jan 6, 20262,760.002,760.002,760.002,760.002,760.00--
Jan 5, 20262,760.002,760.002,760.002,760.002,760.00-3,950
Jan 2, 20262,760.002,760.002,760.002,760.002,760.00--
Dec 31, 20252,760.002,760.002,760.002,760.002,760.00--
Dec 30, 20252,760.002,760.002,759.002,760.002,760.00-3,250
Dec 29, 20252,760.002,760.002,760.002,760.002,760.00-2,169
Dec 24, 20252,760.002,760.002,760.002,760.002,760.00--
Dec 23, 20252,994.002,994.002,760.002,760.002,760.00-7.97%528
Dec 22, 20252,999.002,999.002,999.002,999.002,999.00--
Dec 19, 20252,900.002,999.002,900.002,999.002,999.00-2,000
Dec 18, 20252,999.002,999.002,999.002,999.002,999.00--
Dec 17, 20252,900.003,000.002,770.002,999.002,999.00-0.03%9,725
Dec 15, 20252,901.003,000.002,901.003,000.003,000.008.26%3,700
Dec 12, 20252,772.002,772.002,771.002,771.002,771.00-0.04%3,443
Dec 11, 20252,771.002,999.002,770.002,772.002,772.004.60%2,551
Dec 10, 20252,650.002,650.002,650.002,650.002,650.00--
Dec 9, 20252,655.002,655.002,650.002,650.002,501.50-7,167
Dec 8, 20252,651.002,651.002,650.002,650.002,501.50-1.85%800
Dec 5, 20252,700.002,799.002,700.002,700.002,548.70-2.56%870
Dec 4, 20252,651.002,771.002,650.002,771.002,615.72-1.00%2,050
Dec 3, 20252,799.002,799.002,799.002,799.002,642.15-7
Dec 2, 20252,799.002,799.002,799.002,799.002,642.15-760
Dec 1, 20252,799.002,799.002,799.002,799.002,642.15-0.04%600