Skip to main content
Oasis Crescent Property Fund (JSE:OAS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,799.00
0.00 (0.00%)
At close: Apr 28, 2026

JSE:OAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,799.002,799.002,799.002,799.002,799.00--
Apr 24, 20262,798.002,799.002,798.002,799.002,799.000.04%5,200
Apr 23, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 22, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 21, 20262,798.002,798.002,798.002,798.002,798.008.62%15
Apr 20, 20262,576.002,576.002,576.002,576.002,576.00--
Apr 17, 20262,576.002,576.002,576.002,576.002,576.00-7.93%9
Apr 16, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 15, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 14, 20262,798.002,798.002,798.002,798.002,798.00-122
Apr 13, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 10, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 9, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 8, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 7, 20262,798.002,798.002,798.002,798.002,798.008.66%258
Apr 2, 20262,575.002,575.002,575.002,575.002,575.00--
Apr 1, 20262,575.002,575.002,575.002,575.002,575.00--
Mar 31, 20262,575.002,575.002,575.002,575.002,575.00--
Mar 30, 20262,575.002,575.002,575.002,575.002,575.001.38%5,825
Mar 27, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 26, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 25, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 24, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 23, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 20, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 19, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 18, 20262,540.002,540.002,540.002,540.002,540.002.42%5,012
Mar 17, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 16, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 13, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 12, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 11, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 10, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 9, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 6, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 5, 20262,481.002,481.002,480.002,480.002,480.00-1,274
Mar 4, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 3, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 2, 20262,480.002,480.002,480.002,480.002,480.00--
Feb 27, 20262,480.002,480.002,480.002,480.002,480.00--
Feb 26, 20262,480.002,480.002,480.002,480.002,480.00--
Feb 25, 20262,480.002,480.002,480.002,480.002,480.002.69%5,040
Feb 24, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 23, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 20, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 19, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 18, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 17, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 16, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 13, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 12, 20262,415.002,415.002,415.002,415.002,415.00--
Feb 11, 20262,415.002,415.002,415.002,415.002,415.00-13.72%7,500
Feb 10, 20262,799.002,799.002,799.002,799.002,799.0018.85%54
Feb 9, 20262,355.002,355.002,355.002,355.002,355.00--
Feb 6, 20262,356.002,356.002,355.002,355.002,355.002.39%5,096
Feb 5, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 4, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 3, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 2, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 30, 20262,300.002,300.002,300.002,300.002,300.00--
Jan 29, 20262,300.002,300.002,300.002,300.002,300.002.18%2,174
Jan 28, 20262,251.002,251.002,251.002,251.002,251.00--
Jan 27, 20262,251.002,251.002,251.002,251.002,251.00--
Jan 26, 20262,251.002,251.002,251.002,251.002,251.00--
Jan 23, 20262,251.002,251.002,251.002,251.002,251.002.32%1,271
Jan 22, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 21, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 20, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 19, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 16, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 15, 20262,190.002,200.002,190.002,200.002,200.00-8,507
Jan 14, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 13, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 12, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 9, 20262,200.002,200.002,200.002,200.002,200.00-1
Jan 8, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 7, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 6, 20262,200.002,200.002,200.002,200.002,200.00-5
Jan 5, 20262,200.002,200.002,200.002,200.002,200.00--
Jan 2, 20262,200.002,200.002,200.002,200.002,200.00--
Dec 31, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 30, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 29, 20252,200.002,200.002,200.002,200.002,200.00-10,092
Dec 24, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 23, 20252,200.002,200.002,200.002,200.002,200.00-3,215
Dec 22, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 19, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 18, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 17, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 15, 20252,200.002,200.002,200.002,200.002,200.00-9
Dec 12, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 11, 20252,200.002,200.002,200.002,200.002,200.00-99
Dec 10, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 9, 20252,200.002,200.002,200.002,200.002,200.00-8
Dec 8, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 5, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 4, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 3, 20252,200.002,200.002,200.002,200.002,200.00--
Dec 2, 20252,200.002,200.002,200.002,200.002,137.34-33
Dec 1, 20252,200.002,200.002,200.002,200.002,137.34--