Primeserv Group Limited (JSE:PMV)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 250.00
0.00 (0.00%)
Apr 21, 2026, 11:36 AM SAST
Primeserv Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 21, 2026 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | - | 20,000 |
| Apr 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 3,000 |
| Apr 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Apr 15, 2026 | 251.00 | 251.00 | 250.00 | 250.00 | 250.00 | -1.96% | 18,424 |
| Apr 14, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| Apr 13, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.59% | 130 |
| Apr 10, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Apr 9, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Apr 8, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - | - |
| Apr 7, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -16.33% | 1,326 |
| Apr 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Apr 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 31, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 13,338 |
| Mar 30, 2026 | 280.00 | 300.00 | 280.00 | 300.00 | 300.00 | 7.14% | 400 |
| Mar 27, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.36% | 18,973 |
| Mar 26, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Mar 25, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Mar 24, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -1.06% | 8,896 |
| Mar 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 20, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 19, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 18, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.35% | 10,000 |
| Mar 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 248 |
| Mar 16, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| Mar 13, 2026 | 251.00 | 285.00 | 251.00 | 285.00 | 285.00 | 1.79% | 22,405 |
| Mar 12, 2026 | 275.00 | 280.00 | 275.00 | 280.00 | 280.00 | -1.75% | 13,600 |
| Mar 11, 2026 | 275.00 | 285.00 | 270.00 | 285.00 | 285.00 | -5.00% | 30,900 |
| Mar 10, 2026 | 265.00 | 300.00 | 265.00 | 300.00 | 300.00 | 9.09% | 33,598 |
| Mar 9, 2026 | 300.00 | 300.00 | 275.00 | 275.00 | 275.00 | -8.33% | 6,299 |
| Mar 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 10,200 |
| Mar 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 672 |
| Mar 3, 2026 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | - | 74 |
| Mar 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -6.25% | 6,002 |
| Feb 27, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 26, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 25, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 24, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 23, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.23% | 23 |
| Feb 16, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -3.13% | 51,100 |
| Feb 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 12, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 11, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 10, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 231 |
| Feb 9, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 6.67% | 25,000 |
| Feb 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Feb 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1,998 |
| Feb 3, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 6,880 |
| Feb 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 30, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 1,572 |
| Jan 26, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 23, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 3,200 |
| Jan 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 130 |
| Jan 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 237 |
| Jan 19, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Jan 16, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Jan 15, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Jan 14, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Jan 13, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 903 |
| Jan 12, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Jan 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Jan 8, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 2,500 |
| Jan 7, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Jan 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 2,737 |
| Jan 5, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Jan 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Dec 31, 2025 | 280.00 | 298.00 | 280.00 | 298.00 | 294.50 | - | 14,000 |
| Dec 30, 2025 | 297.00 | 298.00 | 297.00 | 298.00 | 294.50 | - | 7,264 |
| Dec 29, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 156 |
| Dec 24, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 50 |
| Dec 23, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | 4,454 |
| Dec 22, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Dec 19, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Dec 18, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 294.50 | - | - |
| Dec 17, 2025 | 275.00 | 298.00 | 275.00 | 298.00 | 294.50 | 19.20% | 33,410 |
| Dec 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 247.06 | -16.39% | 5,000 |
| Dec 12, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 295.49 | - | - |
| Dec 11, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 295.49 | - | - |
| Dec 10, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 295.49 | - | - |
| Dec 9, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 295.49 | -0.33% | 2,945 |
| Dec 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 296.48 | - | 2,000 |
| Dec 5, 2025 | 278.00 | 300.00 | 278.00 | 300.00 | 296.48 | 33.33% | 9,298 |
| Dec 4, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 222.36 | -23.73% | 7,755 |
| Dec 3, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 291.54 | 13.46% | 17,000 |
| Dec 2, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 256.95 | - | - |
| Dec 1, 2025 | 299.00 | 299.00 | 260.00 | 260.00 | 256.95 | 3.17% | 1,964 |