Putprop Limited (JSE:PPR)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 600.00
0.00 (0.00%)
Jan 6, 2026, 4:48 PM SAST
Putprop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 23, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 22, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 21, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 20, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 17, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 16, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 15, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 14, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - | - |
| Apr 13, 2026 | 450.00 | 586.00 | 450.00 | 586.00 | 586.00 | -0.68% | 400 |
| Apr 10, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Apr 9, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Apr 8, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Apr 7, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Apr 2, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Apr 1, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 31, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 30, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 27, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 26, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 25, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 23, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 19, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 18, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 17, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 16, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 13, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 12, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 581.50 | - | - |
| Mar 11, 2026 | 519.00 | 590.00 | 515.00 | 590.00 | 581.50 | -1.67% | 42,375 |
| Mar 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Mar 9, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Mar 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Mar 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Mar 4, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Mar 3, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Mar 2, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 27, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 26, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 25, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 24, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 23, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 20, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 19, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 16, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 13, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 12, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 11, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 9, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 4, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 3, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Feb 2, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 30, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 28, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 27, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 26, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 23, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 22, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 21, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 20, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 19, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 16, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 15, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 14, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 13, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 12, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 9, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | - | - |
| Jan 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 591.36 | 0.17% | 816 |
| Jan 5, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 590.37 | - | - |
| Jan 2, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 590.37 | - | - |
| Dec 31, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 590.37 | 16.31% | 1,492 |
| Dec 30, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 507.58 | - | - |
| Dec 29, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 507.58 | 8.42% | 3,508 |
| Dec 24, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | - | - |
| Dec 23, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | - | 490 |
| Dec 22, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | - | - |
| Dec 19, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | - | - |
| Dec 18, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | - | - |
| Dec 17, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | - | - |
| Dec 15, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | - | - |
| Dec 12, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | - | - |
| Dec 11, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 468.16 | 35.71% | 1,000 |
| Dec 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 344.96 | - | - |
| Dec 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 344.96 | - | - |
| Dec 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 344.96 | - | - |
| Dec 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 344.96 | - | 28,963 |
| Dec 4, 2025 | 351.00 | 351.00 | 350.00 | 350.00 | 344.96 | -0.28% | 310,167 |
| Dec 3, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 345.94 | - | - |
| Dec 2, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 345.94 | - | - |
| Dec 1, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 345.94 | - | - |
| Nov 28, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 345.94 | - | - |