Skip to main content
Reunert Limited (JSE:RLO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
6,373.00
-68.00 (-1.06%)
Mar 9, 2026, 5:00 PM SAST

Reunert Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,341.006,455.006,305.006,373.006,373.00-1.06%905,161
Mar 6, 20266,626.006,655.006,340.006,441.006,441.00-2.36%969,410
Mar 5, 20266,494.006,607.006,447.006,597.006,597.001.81%687,237
Mar 4, 20266,357.006,495.006,350.006,480.006,480.001.54%330,524
Mar 3, 20266,650.006,682.006,378.006,382.006,382.00-4.03%789,019
Mar 2, 20266,550.006,675.006,522.006,650.006,650.001.03%360,854
Feb 27, 20266,700.006,706.006,582.006,582.006,582.00-1.76%703,379
Feb 26, 20266,538.006,710.006,500.006,700.006,700.002.15%303,463
Feb 25, 20266,598.006,622.006,530.006,559.006,559.00-0.12%604,587
Feb 24, 20266,551.006,598.006,300.006,567.006,567.00-0.26%274,516
Feb 23, 20266,531.006,596.006,519.006,584.006,584.001.29%279,856
Feb 20, 20266,420.006,521.006,401.006,500.006,500.001.25%348,358
Feb 19, 20266,250.006,500.006,250.006,420.006,420.00-0.23%220,530
Feb 18, 20266,284.006,435.006,213.006,435.006,435.003.61%181,869
Feb 17, 20266,226.006,257.006,194.006,211.006,211.00-0.86%90,146
Feb 16, 20266,295.006,310.006,228.006,265.006,265.000.22%84,791
Feb 13, 20266,323.006,324.006,223.006,251.006,251.00-0.64%45,760
Feb 12, 20266,270.006,318.006,241.006,291.006,291.000.06%88,083
Feb 11, 20266,350.006,350.006,251.006,287.006,287.00-0.47%98,266
Feb 10, 20266,241.006,366.006,241.006,317.006,317.000.64%188,959
Feb 9, 20266,220.006,317.006,220.006,277.006,277.00-188,800
Feb 6, 20266,246.006,371.006,246.006,277.006,277.000.30%117,932
Feb 5, 20266,413.006,458.006,248.006,258.006,258.00-2.98%319,578
Feb 4, 20266,350.006,510.006,320.006,450.006,450.001.54%450,709
Feb 3, 20266,214.006,368.006,214.006,352.006,352.002.20%519,176
Feb 2, 20266,100.006,263.006,100.006,215.006,215.000.73%144,761
Jan 30, 20266,150.006,265.006,103.006,170.006,170.00-0.48%435,179
Jan 29, 20266,210.006,267.006,169.006,200.006,200.00-0.05%130,276
Jan 28, 20266,266.006,266.006,152.006,203.006,203.00-0.89%379,095
Jan 27, 20266,260.006,272.006,227.006,259.006,259.000.63%128,851
Jan 26, 20266,299.006,309.006,205.006,220.006,220.00-0.83%150,387
Jan 23, 20266,259.006,315.006,222.006,272.006,272.000.29%131,423
Jan 22, 20266,153.006,303.006,147.006,254.006,254.002.11%232,935
Jan 21, 20265,995.006,150.005,975.006,125.006,125.00-2.70%591,074
Jan 20, 20266,305.006,360.006,164.006,295.006,002.000.78%905,406
Jan 19, 20266,266.006,299.006,151.006,246.005,955.28-0.90%388,211
Jan 16, 20266,249.006,385.006,246.006,303.006,009.631.61%332,216
Jan 15, 20266,150.006,239.006,140.006,203.005,914.280.83%274,582
Jan 14, 20266,200.006,343.006,145.006,152.005,865.66-1.91%187,879
Jan 13, 20266,268.006,309.006,174.006,272.005,980.07-0.35%359,873
Jan 12, 20266,397.006,446.006,294.006,294.006,001.05-2.01%247,096
Jan 9, 20266,280.006,468.006,280.006,423.006,124.042.41%365,829
Jan 8, 20266,364.006,380.006,244.006,272.005,980.07-1.43%186,686
Jan 7, 20266,277.006,363.006,211.006,363.006,066.831.16%130,744
Jan 6, 20266,342.006,388.006,290.006,290.005,997.23-0.02%323,815
Jan 5, 20266,150.006,335.006,150.006,291.005,998.190.69%112,631
Jan 2, 20266,243.006,291.006,151.006,248.005,957.190.26%62,926
Dec 31, 20256,179.006,237.006,179.006,232.005,941.930.76%26,830
Dec 30, 20256,246.006,246.006,173.006,185.005,897.12-0.21%107,081
Dec 29, 20256,150.006,240.006,150.006,198.005,909.51-0.02%79,472
Dec 24, 20256,095.006,233.006,095.006,199.005,910.470.55%21,355
Dec 23, 20256,101.006,197.006,101.006,165.005,878.051.25%105,453
Dec 22, 20256,044.006,141.006,017.006,089.005,805.590.74%141,239
Dec 19, 20256,089.006,117.005,980.006,044.005,762.68-0.76%621,041
Dec 18, 20256,027.006,114.006,016.006,090.005,806.541.06%281,355
Dec 17, 20256,050.006,099.006,026.006,026.005,745.52-0.79%144,469
Dec 15, 20256,099.006,134.006,060.006,074.005,791.29-0.72%101,421
Dec 12, 20256,085.006,170.006,071.006,118.005,833.240.69%447,550
Dec 11, 20256,101.006,145.006,073.006,076.005,793.19-0.41%362,135
Dec 10, 20256,240.006,240.006,075.006,101.005,817.03-1.20%162,779
Dec 9, 20256,171.006,249.006,109.006,175.005,887.59-0.80%256,128
Dec 8, 20256,270.006,307.006,185.006,225.005,935.26-0.16%186,969
Dec 5, 20256,100.006,288.006,100.006,235.005,944.79-0.14%303,706
Dec 4, 20256,230.006,282.006,188.006,244.005,953.370.87%1,597,217
Dec 3, 20256,212.006,236.006,132.006,190.005,901.89-0.13%233,585
Dec 2, 20256,126.006,280.006,126.006,198.005,909.510.70%268,964
Dec 1, 20256,175.006,230.006,125.006,155.005,868.52-0.57%180,805
Nov 28, 20256,198.006,244.006,168.006,190.005,901.89-0.16%612,445
Nov 27, 20256,271.006,271.006,163.006,200.005,911.42-0.99%210,499
Nov 26, 20256,210.006,315.006,210.006,262.005,970.540.89%1,012,335
Nov 25, 20256,106.006,268.005,860.006,207.005,918.100.58%429,166
Nov 24, 20256,110.006,192.006,010.006,171.005,883.771.16%1,214,376
Nov 21, 20256,118.006,207.005,938.006,100.005,816.08-1.21%687,537
Nov 20, 20255,947.006,261.005,862.006,175.005,887.594.73%615,961
Nov 19, 20255,877.005,914.005,818.005,896.005,621.570.72%109,799
Nov 18, 20255,810.005,922.005,766.005,854.005,581.530.48%286,960
Nov 17, 20255,856.005,880.005,817.005,826.005,554.83-0.44%112,194
Nov 14, 20255,950.005,950.005,780.005,852.005,579.62-0.03%225,035
Nov 13, 20255,886.005,945.005,854.005,854.005,581.530.46%249,353
Nov 12, 20255,865.005,885.005,800.005,827.005,555.780.19%601,287
Nov 11, 20255,801.005,898.005,797.005,816.005,545.300.28%214,961
Nov 10, 20255,747.005,831.005,746.005,800.005,530.041.17%328,356
Nov 7, 20255,774.005,890.005,729.005,733.005,466.16-2.22%1,181,409
Nov 6, 20255,651.005,871.005,631.005,863.005,590.113.64%410,802
Nov 5, 20255,670.005,679.005,611.005,657.005,393.70-0.12%232,443
Nov 4, 20255,618.005,664.005,550.005,664.005,400.370.85%179,504
Nov 3, 20255,584.005,672.005,574.005,616.005,354.600.57%132,191
Oct 31, 20255,670.005,693.005,548.005,584.005,324.09-0.76%218,862
Oct 30, 20255,560.005,652.005,513.005,627.005,365.090.97%318,579
Oct 29, 20255,470.005,581.005,470.005,573.005,313.611.33%416,949
Oct 28, 20255,422.005,520.005,422.005,500.005,244.000.84%491,678
Oct 27, 20255,471.005,516.005,421.005,454.005,200.14-0.53%376,228
Oct 24, 20255,455.005,535.005,455.005,483.005,227.790.04%189,390
Oct 23, 20255,553.005,556.005,461.005,481.005,225.89-0.85%410,484
Oct 22, 20255,338.005,543.005,338.005,528.005,270.703.46%463,050
Oct 21, 20255,550.005,550.005,312.005,343.005,094.31-1.75%450,966
Oct 20, 20255,492.005,550.005,418.005,438.005,184.890.17%302,482
Oct 17, 20255,510.005,510.005,372.005,429.005,176.31-0.88%360,773
Oct 16, 20255,456.005,536.005,398.005,477.005,222.07-0.29%692,476
Oct 15, 20255,584.005,660.005,493.005,493.005,237.33-1.38%968,486