Skip to main content
Reunert Limited (JSE:RLO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
6,801.00
+4.00 (0.06%)
Apr 29, 2026, 9:13 AM SAST

Reunert Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,774.006,832.006,736.006,797.006,797.000.41%139,108
Apr 24, 20266,850.006,863.006,747.006,769.006,769.00-1.14%166,969
Apr 23, 20266,949.006,949.006,790.006,847.006,847.00-0.38%33,730
Apr 22, 20266,850.006,940.006,830.006,873.006,873.000.19%133,333
Apr 21, 20266,920.006,941.006,794.006,860.006,860.00-0.59%64,289
Apr 20, 20266,846.006,904.006,829.006,901.006,901.000.88%285,074
Apr 17, 20266,815.006,884.006,774.006,841.006,841.000.75%158,619
Apr 16, 20266,850.006,877.006,790.006,790.006,790.00-0.54%142,097
Apr 15, 20266,852.006,872.006,799.006,827.006,827.000.06%60,371
Apr 14, 20266,796.006,837.006,747.006,823.006,823.001.35%142,942
Apr 13, 20266,748.006,754.006,667.006,732.006,732.00-0.12%131,616
Apr 10, 20266,874.006,895.006,740.006,740.006,740.00-1.89%303,580
Apr 9, 20266,893.006,903.006,784.006,870.006,870.000.16%756,004
Apr 8, 20266,657.006,907.006,639.006,859.006,859.005.87%249,828
Apr 7, 20266,351.006,521.006,351.006,479.006,479.00-1.13%298,765
Apr 2, 20266,492.006,553.006,354.006,553.006,553.000.37%121,022
Apr 1, 20266,518.006,624.006,514.006,529.006,529.000.20%309,620
Mar 31, 20266,478.006,535.006,460.006,516.006,516.000.62%244,272
Mar 30, 20266,450.006,476.006,318.006,476.006,476.00-0.08%403,742
Mar 27, 20266,250.006,513.006,250.006,481.006,481.00-0.05%454,227
Mar 26, 20266,593.006,593.006,408.006,484.006,484.00-0.98%253,336
Mar 25, 20266,518.006,578.006,478.006,548.006,548.001.35%340,005
Mar 24, 20266,408.006,483.006,380.006,461.006,461.000.84%451,405
Mar 23, 20266,594.006,594.006,182.006,407.006,407.001.94%690,673
Mar 20, 20266,441.006,455.006,259.006,285.006,285.00-2.18%1,189,211
Mar 19, 20266,564.006,569.006,376.006,425.006,425.00-2.52%1,365,220
Mar 18, 20266,470.006,609.006,469.006,591.006,591.002.17%851,456
Mar 17, 20266,400.006,461.006,396.006,451.006,451.000.78%776,412
Mar 16, 20266,450.006,521.006,361.006,401.006,401.000.03%377,016
Mar 13, 20266,325.006,412.006,310.006,399.006,399.001.11%1,552,596
Mar 12, 20266,495.006,495.006,329.006,329.006,329.00-1.97%411,860
Mar 11, 20266,570.006,570.006,356.006,456.006,456.00-1.00%751,348
Mar 10, 20266,432.006,553.006,429.006,521.006,521.002.32%374,060
Mar 9, 20266,341.006,455.006,305.006,373.006,373.00-1.06%905,161
Mar 6, 20266,626.006,655.006,340.006,441.006,441.00-2.36%969,410
Mar 5, 20266,494.006,607.006,447.006,597.006,597.001.81%687,237
Mar 4, 20266,357.006,495.006,350.006,480.006,480.001.54%330,524
Mar 3, 20266,650.006,682.006,378.006,382.006,382.00-4.03%789,019
Mar 2, 20266,550.006,675.006,522.006,650.006,650.001.03%360,854
Feb 27, 20266,700.006,706.006,582.006,582.006,582.00-1.76%703,379
Feb 26, 20266,538.006,710.006,500.006,700.006,700.002.15%303,463
Feb 25, 20266,598.006,622.006,530.006,559.006,559.00-0.12%604,587
Feb 24, 20266,551.006,598.006,300.006,567.006,567.00-0.26%274,516
Feb 23, 20266,531.006,596.006,519.006,584.006,584.001.29%279,856
Feb 20, 20266,420.006,521.006,401.006,500.006,500.001.25%348,358
Feb 19, 20266,250.006,500.006,250.006,420.006,420.00-0.23%220,530
Feb 18, 20266,284.006,435.006,213.006,435.006,435.003.61%181,869
Feb 17, 20266,226.006,257.006,194.006,211.006,211.00-0.86%90,146
Feb 16, 20266,295.006,310.006,228.006,265.006,265.000.22%84,791
Feb 13, 20266,323.006,324.006,223.006,251.006,251.00-0.64%45,760
Feb 12, 20266,270.006,318.006,241.006,291.006,291.000.06%88,083
Feb 11, 20266,350.006,350.006,251.006,287.006,287.00-0.47%98,266
Feb 10, 20266,241.006,366.006,241.006,317.006,317.000.64%188,959
Feb 9, 20266,220.006,317.006,220.006,277.006,277.00-188,800
Feb 6, 20266,246.006,371.006,246.006,277.006,277.000.30%117,932
Feb 5, 20266,413.006,458.006,248.006,258.006,258.00-2.98%319,578
Feb 4, 20266,350.006,510.006,320.006,450.006,450.001.54%450,709
Feb 3, 20266,214.006,368.006,214.006,352.006,352.002.20%519,176
Feb 2, 20266,100.006,263.006,100.006,215.006,215.000.73%144,761
Jan 30, 20266,150.006,265.006,103.006,170.006,170.00-0.48%435,179
Jan 29, 20266,210.006,267.006,169.006,200.006,200.00-0.05%130,276
Jan 28, 20266,266.006,266.006,152.006,203.006,203.00-0.89%379,095
Jan 27, 20266,260.006,272.006,227.006,259.006,259.000.63%128,851
Jan 26, 20266,299.006,309.006,205.006,220.006,220.00-0.83%150,387
Jan 23, 20266,259.006,315.006,222.006,272.006,272.000.29%131,423
Jan 22, 20266,153.006,303.006,147.006,254.006,254.002.11%232,935
Jan 21, 20265,995.006,150.005,975.006,125.006,125.00-2.70%591,074
Jan 20, 20266,305.006,360.006,164.006,295.006,002.000.78%905,406
Jan 19, 20266,266.006,299.006,151.006,246.005,955.28-0.90%388,211
Jan 16, 20266,249.006,385.006,246.006,303.006,009.631.61%332,216
Jan 15, 20266,150.006,239.006,140.006,203.005,914.280.83%274,582
Jan 14, 20266,200.006,343.006,145.006,152.005,865.66-1.91%187,879
Jan 13, 20266,268.006,309.006,174.006,272.005,980.07-0.35%359,873
Jan 12, 20266,397.006,446.006,294.006,294.006,001.05-2.01%247,096
Jan 9, 20266,280.006,468.006,280.006,423.006,124.042.41%365,829
Jan 8, 20266,364.006,380.006,244.006,272.005,980.07-1.43%186,686
Jan 7, 20266,277.006,363.006,211.006,363.006,066.831.16%130,744
Jan 6, 20266,342.006,388.006,290.006,290.005,997.23-0.02%323,815
Jan 5, 20266,150.006,335.006,150.006,291.005,998.190.69%112,631
Jan 2, 20266,243.006,291.006,151.006,248.005,957.190.26%62,926
Dec 31, 20256,179.006,237.006,179.006,232.005,941.930.76%26,830
Dec 30, 20256,246.006,246.006,173.006,185.005,897.12-0.21%107,081
Dec 29, 20256,150.006,240.006,150.006,198.005,909.51-0.02%79,472
Dec 24, 20256,095.006,233.006,095.006,199.005,910.470.55%21,355
Dec 23, 20256,101.006,197.006,101.006,165.005,878.051.25%105,453
Dec 22, 20256,044.006,141.006,017.006,089.005,805.590.74%141,239
Dec 19, 20256,089.006,117.005,980.006,044.005,762.68-0.76%621,041
Dec 18, 20256,027.006,114.006,016.006,090.005,806.541.06%281,355
Dec 17, 20256,050.006,099.006,026.006,026.005,745.52-0.79%144,469
Dec 15, 20256,099.006,134.006,060.006,074.005,791.29-0.72%101,421
Dec 12, 20256,085.006,170.006,071.006,118.005,833.240.69%447,550
Dec 11, 20256,101.006,145.006,073.006,076.005,793.19-0.41%362,135
Dec 10, 20256,240.006,240.006,075.006,101.005,817.03-1.20%162,779
Dec 9, 20256,171.006,249.006,109.006,175.005,887.59-0.80%256,128
Dec 8, 20256,270.006,307.006,185.006,225.005,935.26-0.16%186,969
Dec 5, 20256,100.006,288.006,100.006,235.005,944.79-0.14%303,706
Dec 4, 20256,230.006,282.006,188.006,244.005,953.370.87%1,597,217
Dec 3, 20256,212.006,236.006,132.006,190.005,901.89-0.13%233,585
Dec 2, 20256,126.006,280.006,126.006,198.005,909.510.70%268,964
Dec 1, 20256,175.006,230.006,125.006,155.005,868.52-0.57%180,805