Skip to main content
Southern Palladium Limited (JSE:SDL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,000.00
+300.00 (17.65%)
At close: Apr 24, 2026

Southern Palladium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261,999.002,000.001,951.002,000.002,000.0017.65%119,076
Apr 23, 20262,000.002,000.001,700.001,700.001,700.00-15.00%8,436
Apr 22, 20262,000.002,000.002,000.002,000.002,000.00-1.23%415
Apr 21, 20262,025.002,025.002,025.002,025.002,025.00--
Apr 20, 20262,000.002,025.002,000.002,025.002,025.00-3.06%7,410
Apr 17, 20262,100.002,100.001,857.002,089.002,089.00-0.52%9,016
Apr 16, 20262,100.002,100.002,100.002,100.002,100.005.00%2,000
Apr 15, 20261,999.002,000.001,999.002,000.002,000.008.05%20,001
Apr 14, 20261,824.001,851.001,824.001,851.001,851.003.70%12,128
Apr 13, 20261,785.001,785.001,785.001,785.001,785.00--
Apr 10, 20261,785.001,785.001,785.001,785.001,785.00--
Apr 9, 20261,719.001,800.001,719.001,785.001,785.002.00%42,240
Apr 8, 20261,746.001,750.001,551.001,750.001,750.001.69%28,547
Apr 7, 20261,723.001,723.001,721.001,721.001,721.0010.96%9,333
Apr 2, 20261,750.001,750.001,551.001,551.001,551.00-9.83%5,005
Apr 1, 20261,720.001,720.001,720.001,720.001,720.00--
Mar 31, 20261,720.001,720.001,720.001,720.001,720.00-0.12%760
Mar 30, 20261,500.001,722.001,500.001,722.001,722.0014.80%76
Mar 27, 20261,570.001,746.001,500.001,500.001,500.00-4.76%285
Mar 26, 20261,421.001,575.001,421.001,575.001,575.00-1.56%14,700
Mar 25, 20261,501.001,675.001,500.001,600.001,600.006.67%48,412
Mar 24, 20261,500.001,600.001,450.001,500.001,500.007.14%90,664
Mar 23, 20261,524.001,524.001,400.001,400.001,400.00-0.07%32,151
Mar 20, 20261,600.001,600.001,401.001,401.001,401.00-9.73%40,441
Mar 19, 20261,766.001,893.001,551.001,552.001,552.00-11.11%28,954
Mar 18, 20261,900.002,049.001,746.001,746.001,746.001.10%13,271
Mar 17, 20261,900.001,900.001,727.001,727.001,727.00-10.05%2,418
Mar 16, 20261,921.001,921.001,920.001,920.001,920.000.21%1,280
Mar 13, 20261,903.001,916.001,903.001,916.001,916.00-8.72%4,151
Mar 12, 20262,099.002,099.002,099.002,099.002,099.00-1.78%470
Mar 11, 20262,137.002,137.002,137.002,137.002,137.00-0.05%435
Mar 10, 20262,138.002,138.002,138.002,138.002,138.00--
Mar 9, 20261,825.002,138.001,825.002,138.002,138.00-3.04%7,228
Mar 6, 20262,294.002,294.002,170.002,205.002,205.000.68%2,163
Mar 5, 20262,025.002,298.002,025.002,190.002,190.00-0.45%4,080
Mar 4, 20262,298.002,298.002,026.002,200.002,200.00-2.22%2,825
Mar 3, 20262,125.002,299.002,071.002,250.002,250.005.88%8,467
Mar 2, 20262,005.002,125.002,005.002,125.002,125.00-7.61%5,387
Feb 27, 20262,301.002,302.002,300.002,300.002,300.00-61,931
Feb 26, 20262,300.002,300.002,251.002,300.002,300.003.42%52,800
Feb 25, 20262,224.002,224.002,224.002,224.002,224.00--
Feb 24, 20262,026.002,225.002,025.002,224.002,224.001.32%59,898
Feb 23, 20262,001.002,202.002,001.002,195.002,195.003.44%16,543
Feb 20, 20262,151.002,151.002,122.002,122.002,122.00-3.63%3,345
Feb 19, 20262,202.002,202.002,202.002,202.002,202.00--
Feb 18, 20262,205.002,205.002,202.002,202.002,202.00-1,492
Feb 17, 20262,370.002,370.002,202.002,202.002,202.00-8.63%1,394
Feb 16, 20262,410.002,411.002,410.002,410.002,410.00-539
Feb 13, 20262,450.002,450.002,410.002,410.002,410.00-3.10%2,216
Feb 12, 20262,450.002,500.002,450.002,487.002,487.003.20%290,284
Feb 11, 20262,401.002,420.002,351.002,410.002,410.003.88%232,784
Feb 10, 20262,300.002,349.002,300.002,320.002,320.000.87%120,997
Feb 9, 20262,300.002,349.002,201.002,300.002,300.00-69,018
Feb 6, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 5, 20262,300.002,300.002,300.002,300.002,300.00--
Feb 4, 20262,300.002,300.002,170.002,300.002,300.003.98%92,971
Feb 3, 20262,199.002,300.001,950.002,212.002,212.000.55%25,495
Feb 2, 20262,349.002,349.001,800.002,200.002,200.00-10.20%12,375
Jan 30, 20262,503.002,503.002,401.002,450.002,450.00-7.55%17,417
Jan 29, 20262,800.002,800.002,600.002,650.002,650.00-1.85%20,002
Jan 28, 20262,800.002,800.002,600.002,700.002,700.00-1.82%1,597
Jan 27, 20262,765.002,799.002,750.002,750.002,750.00-0.54%5,939
Jan 26, 20262,600.002,765.002,600.002,765.002,765.006.39%110,709
Jan 23, 20262,485.002,599.002,301.002,599.002,599.008.74%77,060
Jan 22, 20262,325.002,424.002,221.002,390.002,390.002.80%8,780
Jan 21, 20262,250.002,350.002,250.002,325.002,325.0010.71%21,940
Jan 20, 20262,221.002,221.001,999.002,100.002,100.00-9.48%118,201
Jan 19, 20262,320.002,320.002,320.002,320.002,320.00--
Jan 16, 20262,370.002,370.002,300.002,320.002,320.00-2.11%61,678
Jan 15, 20262,348.002,370.002,348.002,370.002,370.000.85%23,589
Jan 14, 20262,200.002,350.002,200.002,350.002,350.009.00%26,285
Jan 13, 20262,498.002,498.002,156.002,156.002,156.002.67%5,555
Jan 12, 20262,050.002,100.002,050.002,100.002,100.002.44%935
Jan 9, 20261,903.002,050.001,903.002,050.002,050.00-458
Jan 8, 20262,100.002,100.002,000.002,050.002,050.00-2.38%100,252
Jan 7, 20262,100.002,100.002,003.002,100.002,100.000.05%102,273
Jan 6, 20262,103.002,199.002,000.002,099.002,099.00-16.04%183,329
Jan 5, 20262,500.002,500.002,499.002,500.002,500.000.04%3,472
Jan 2, 20262,250.002,499.002,250.002,499.002,499.0018.94%1,212
Dec 31, 20252,200.002,200.002,101.002,101.002,101.00-4.50%1,004
Dec 30, 20252,100.002,200.002,100.002,200.002,200.004.76%22,755
Dec 29, 20252,100.002,150.002,100.002,100.002,100.0023.46%7,253
Dec 24, 20252,200.002,200.001,700.001,701.001,701.00-22.68%262
Dec 23, 20252,200.002,200.002,200.002,200.002,200.00-105,198
Dec 22, 20252,000.002,500.002,000.002,200.002,200.0022.22%94,846
Dec 19, 20251,650.001,850.001,650.001,800.001,800.0012.50%21,894
Dec 18, 20251,589.001,600.001,465.001,600.001,600.003.16%11,580
Dec 17, 20251,450.001,551.001,450.001,551.001,551.0010.79%20,322
Dec 15, 20251,400.001,400.001,400.001,400.001,400.003.70%3,300
Dec 12, 20251,325.001,350.001,285.001,350.001,350.001.89%90,282
Dec 11, 20251,325.001,325.001,325.001,325.001,325.00--
Dec 10, 20251,300.001,349.001,300.001,325.001,325.003.11%115,249
Dec 9, 20251,285.001,285.001,265.001,285.001,285.002.80%120,805
Dec 8, 20251,250.001,250.001,250.001,250.001,250.000.16%3,000
Dec 5, 20251,250.001,250.001,248.001,248.001,248.00-0.08%2,347
Dec 4, 20251,249.001,249.001,249.001,249.001,249.00-0.08%727
Dec 3, 20251,250.001,250.001,250.001,250.001,250.0024.88%188
Dec 2, 20251,100.001,100.001,001.001,001.001,001.00-5.66%2,753
Dec 1, 20251,061.001,061.001,061.001,061.001,061.003.01%85
Nov 28, 20251,030.001,030.001,030.001,030.001,030.00--