Sea Harvest Group Limited (JSE:SHG)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 920.00
+29.00 (3.25%)
At close: Mar 6, 2026
Sea Harvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 893.00 | 920.00 | 892.00 | 920.00 | 920.00 | 3.25% | 63,098 |
| Mar 5, 2026 | 938.00 | 938.00 | 890.00 | 891.00 | 891.00 | -1.00% | 230,352 |
| Mar 4, 2026 | 914.00 | 934.00 | 892.00 | 900.00 | 900.00 | -3.64% | 74,855 |
| Mar 3, 2026 | 969.00 | 970.00 | 894.00 | 934.00 | 934.00 | -6.60% | 36,244 |
| Mar 2, 2026 | 968.00 | 1,040.00 | 968.00 | 1,000.00 | 1,000.00 | 3.63% | 6,906 |
| Feb 27, 2026 | 965.00 | 965.00 | 941.00 | 965.00 | 965.00 | - | 1,990 |
| Feb 26, 2026 | 960.00 | 965.00 | 948.00 | 965.00 | 965.00 | 1.05% | 21,368 |
| Feb 25, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 1.92% | 750 |
| Feb 24, 2026 | 937.00 | 960.00 | 937.00 | 937.00 | 937.00 | -1.37% | 1,705 |
| Feb 23, 2026 | 951.00 | 959.00 | 915.00 | 950.00 | 950.00 | -0.52% | 2,982 |
| Feb 20, 2026 | 943.00 | 955.00 | 943.00 | 955.00 | 955.00 | -0.52% | 542 |
| Feb 19, 2026 | 943.00 | 960.00 | 943.00 | 960.00 | 960.00 | -0.31% | 547 |
| Feb 18, 2026 | 965.00 | 965.00 | 944.00 | 963.00 | 963.00 | 1.90% | 2,611 |
| Feb 17, 2026 | 950.00 | 950.00 | 930.00 | 945.00 | 945.00 | -0.53% | 26,941 |
| Feb 16, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -1.04% | 54 |
| Feb 13, 2026 | 960.00 | 960.00 | 944.00 | 960.00 | 960.00 | -0.52% | 6,231 |
| Feb 12, 2026 | 965.00 | 965.00 | 964.00 | 965.00 | 965.00 | 4.89% | 3,750 |
| Feb 11, 2026 | 932.00 | 932.00 | 920.00 | 920.00 | 920.00 | -2.75% | 134,516 |
| Feb 10, 2026 | 965.00 | 965.00 | 946.00 | 946.00 | 946.00 | -1.97% | 1,800 |
| Feb 9, 2026 | 965.00 | 965.00 | 946.00 | 965.00 | 965.00 | 0.52% | 19,557 |
| Feb 6, 2026 | 941.00 | 960.00 | 941.00 | 960.00 | 960.00 | 0.52% | 310,065 |
| Feb 5, 2026 | 965.00 | 965.00 | 923.00 | 955.00 | 955.00 | -1.04% | 30,934 |
| Feb 4, 2026 | 947.00 | 977.00 | 945.00 | 965.00 | 965.00 | 4.89% | 30,461 |
| Feb 3, 2026 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | -2.02% | 17,344 |
| Feb 2, 2026 | 943.00 | 943.00 | 902.00 | 939.00 | 939.00 | 2.07% | 4,604 |
| Jan 30, 2026 | 927.00 | 935.00 | 900.00 | 920.00 | 920.00 | -1.92% | 203,429 |
| Jan 29, 2026 | 933.00 | 947.00 | 915.00 | 938.00 | 938.00 | -0.95% | 2,843 |
| Jan 28, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 2.05% | 1,000 |
| Jan 27, 2026 | 944.00 | 947.00 | 911.00 | 928.00 | 928.00 | -1.59% | 4,250 |
| Jan 26, 2026 | 943.00 | 943.00 | 903.00 | 943.00 | 943.00 | 3.63% | 1,150 |
| Jan 23, 2026 | 928.00 | 943.00 | 900.00 | 910.00 | 910.00 | -3.50% | 19,398 |
| Jan 22, 2026 | 921.00 | 944.00 | 900.00 | 943.00 | 943.00 | -0.11% | 26,757 |
| Jan 21, 2026 | 939.00 | 944.00 | 915.00 | 944.00 | 944.00 | 0.21% | 196,499 |
| Jan 20, 2026 | 906.00 | 942.00 | 906.00 | 942.00 | 942.00 | - | 2,808 |
| Jan 19, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 400 |
| Jan 16, 2026 | 910.00 | 942.00 | 910.00 | 942.00 | 942.00 | 0.53% | 1,105 |
| Jan 15, 2026 | 899.00 | 937.00 | 898.00 | 937.00 | 937.00 | - | 12,110 |
| Jan 14, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | -0.64% | 3,000 |
| Jan 13, 2026 | 895.00 | 943.00 | 895.00 | 943.00 | 943.00 | - | 26,979 |
| Jan 12, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - | - |
| Jan 9, 2026 | 945.00 | 945.00 | 903.00 | 943.00 | 943.00 | -0.21% | 64,992 |
| Jan 8, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - | 25,296 |
| Jan 7, 2026 | 945.00 | 945.00 | 916.00 | 945.00 | 945.00 | 3.17% | 22,916 |
| Jan 6, 2026 | 950.00 | 950.00 | 916.00 | 916.00 | 916.00 | -3.58% | 5,021 |
| Jan 5, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 500 |
| Jan 2, 2026 | 950.00 | 950.00 | 949.00 | 950.00 | 950.00 | 0.11% | 36,667 |
| Dec 31, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - | 6,818 |
| Dec 30, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - | 16,637 |
| Dec 29, 2025 | 900.00 | 949.00 | 900.00 | 949.00 | 949.00 | 0.96% | 419 |
| Dec 24, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Dec 23, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 2.40% | 2,615 |
| Dec 22, 2025 | 940.00 | 940.00 | 940.00 | 918.00 | 918.00 | -0.33% | 2,000 |
| Dec 19, 2025 | 930.00 | 939.00 | 921.00 | 921.00 | 921.00 | -0.97% | 22,564 |
| Dec 18, 2025 | 919.00 | 930.00 | 919.00 | 930.00 | 930.00 | 1.20% | 138,011 |
| Dec 17, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.22% | 10 |
| Dec 15, 2025 | 900.00 | 917.00 | 893.00 | 917.00 | 917.00 | -0.33% | 32,850 |
| Dec 12, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Dec 11, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 19,334 |
| Dec 10, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 4.19% | 3,098 |
| Dec 9, 2025 | 918.00 | 918.00 | 883.00 | 883.00 | 883.00 | -3.92% | 10,279 |
| Dec 8, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.99% | 2,000 |
| Dec 5, 2025 | 909.00 | 910.00 | 909.00 | 910.00 | 910.00 | 4.60% | 15,000 |
| Dec 4, 2025 | 881.00 | 881.00 | 870.00 | 870.00 | 870.00 | -1.58% | 101,400 |
| Dec 3, 2025 | 895.00 | 910.00 | 883.00 | 884.00 | 884.00 | -1.56% | 28,911 |
| Dec 2, 2025 | 898.00 | 910.00 | 898.00 | 898.00 | 898.00 | -1.54% | 6,344 |
| Dec 1, 2025 | 929.00 | 929.00 | 929.00 | 912.00 | 912.00 | -2.77% | 5,207 |
| Nov 28, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | -0.21% | 23,208 |
| Nov 27, 2025 | 890.00 | 946.00 | 890.00 | 940.00 | 940.00 | 5.62% | 68,988 |
| Nov 26, 2025 | 942.00 | 959.00 | 890.00 | 890.00 | 890.00 | -5.12% | 67,993 |
| Nov 25, 2025 | 870.00 | 980.00 | 870.00 | 938.00 | 938.00 | 5.87% | 302,324 |
| Nov 24, 2025 | 811.00 | 886.00 | 811.00 | 886.00 | 886.00 | 4.48% | 46,230 |
| Nov 21, 2025 | 815.00 | 848.00 | 808.00 | 848.00 | 848.00 | 4.69% | 336,881 |
| Nov 20, 2025 | 797.00 | 810.00 | 761.00 | 810.00 | 810.00 | 5.19% | 101,754 |
| Nov 19, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.32% | 30,000 |
| Nov 18, 2025 | 770.00 | 770.00 | 755.00 | 760.00 | 760.00 | -1.30% | 74,093 |
| Nov 17, 2025 | 812.00 | 813.00 | 770.00 | 770.00 | 770.00 | -1.28% | 454,901 |
| Nov 14, 2025 | 792.00 | 839.00 | 780.00 | 780.00 | 780.00 | -1.64% | 12,754 |
| Nov 13, 2025 | 844.00 | 844.00 | 793.00 | 793.00 | 793.00 | -1.12% | 62,600 |
| Nov 12, 2025 | 802.00 | 829.00 | 802.00 | 802.00 | 802.00 | -0.37% | 32,843 |
| Nov 11, 2025 | 802.00 | 844.00 | 802.00 | 805.00 | 805.00 | - | 168,287 |
| Nov 10, 2025 | 815.00 | 823.00 | 805.00 | 805.00 | 805.00 | -1.95% | 57,050 |
| Nov 7, 2025 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | -0.73% | 8,472 |
| Nov 6, 2025 | 808.00 | 827.00 | 808.00 | 827.00 | 827.00 | 2.35% | 6,181 |
| Nov 5, 2025 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | -3.69% | 80 |
| Nov 4, 2025 | 809.00 | 839.00 | 809.00 | 839.00 | 839.00 | -0.59% | 6,000 |
| Nov 3, 2025 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | -0.47% | 22,910 |
| Oct 31, 2025 | 817.00 | 848.00 | 816.00 | 848.00 | 848.00 | 3.41% | 63,935 |
| Oct 30, 2025 | 822.00 | 825.00 | 820.00 | 820.00 | 820.00 | -3.53% | 80,374 |
| Oct 29, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.41% | 7,200 |
| Oct 28, 2025 | 819.00 | 840.00 | 819.00 | 822.00 | 822.00 | 0.37% | 83,333 |
| Oct 27, 2025 | 839.00 | 839.00 | 819.00 | 819.00 | 819.00 | - | 1,000 |
| Oct 24, 2025 | 816.00 | 819.00 | 816.00 | 819.00 | 819.00 | -0.24% | 1,435 |
| Oct 23, 2025 | 833.00 | 833.00 | 816.00 | 821.00 | 821.00 | -2.49% | 54,074 |
| Oct 22, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - | - |
| Oct 21, 2025 | 833.00 | 860.00 | 833.00 | 842.00 | 842.00 | 0.84% | 27,325 |
| Oct 20, 2025 | 835.00 | 836.00 | 835.00 | 835.00 | 835.00 | -0.24% | 5,701 |
| Oct 17, 2025 | 834.00 | 858.00 | 834.00 | 837.00 | 837.00 | 0.36% | 16,435 |
| Oct 16, 2025 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | -0.71% | 16,917 |
| Oct 15, 2025 | 845.00 | 859.00 | 835.00 | 840.00 | 840.00 | -0.59% | 83,630 |
| Oct 14, 2025 | 860.00 | 860.00 | 840.00 | 845.00 | 845.00 | -1.74% | 17,633 |