Sea Harvest Group Limited (JSE:SHG)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 830.00
0.00 (0.00%)
Apr 28, 2026, 4:36 PM SAST
Sea Harvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 814.00 | 830.00 | 814.00 | 830.00 | 830.00 | - | 2,009 |
| Apr 24, 2026 | 817.00 | 830.00 | 810.00 | 830.00 | 830.00 | -1.19% | 19,471 |
| Apr 23, 2026 | 844.00 | 844.00 | 814.00 | 840.00 | 840.00 | 2.31% | 18,677 |
| Apr 22, 2026 | 828.00 | 828.00 | 818.00 | 821.00 | 821.00 | -0.85% | 35,674 |
| Apr 21, 2026 | 836.00 | 844.00 | 821.00 | 828.00 | 828.00 | -1.19% | 239,943 |
| Apr 20, 2026 | 840.00 | 840.00 | 836.00 | 838.00 | 838.00 | -0.83% | 3,469 |
| Apr 17, 2026 | 845.00 | 845.00 | 835.00 | 845.00 | 845.00 | -0.94% | 42,132 |
| Apr 16, 2026 | 828.00 | 853.00 | 828.00 | 853.00 | 853.00 | -0.12% | 550 |
| Apr 15, 2026 | 851.00 | 854.00 | 851.00 | 854.00 | 854.00 | 0.12% | 7,378 |
| Apr 14, 2026 | 858.00 | 859.00 | 853.00 | 853.00 | 853.00 | 0.24% | 28,279 |
| Apr 13, 2026 | 830.00 | 851.00 | 830.00 | 851.00 | 851.00 | 1.31% | 15,492 |
| Apr 10, 2026 | 850.00 | 850.00 | 830.00 | 840.00 | 840.00 | 0.60% | 21,901 |
| Apr 9, 2026 | 830.00 | 848.00 | 826.00 | 835.00 | 835.00 | -2.91% | 5,169 |
| Apr 8, 2026 | 867.00 | 867.00 | 808.00 | 860.00 | 860.00 | -3.37% | 745,542 |
| Apr 7, 2026 | 914.00 | 914.00 | 884.00 | 890.00 | 814.00 | - | 420,102 |
| Apr 2, 2026 | 886.00 | 890.00 | 875.00 | 890.00 | 814.00 | 0.68% | 151,400 |
| Apr 1, 2026 | 900.00 | 900.00 | 876.00 | 884.00 | 808.51 | -1.78% | 28,071 |
| Mar 31, 2026 | 919.00 | 919.00 | 891.00 | 900.00 | 823.15 | -2.17% | 337,720 |
| Mar 30, 2026 | 894.00 | 920.00 | 894.00 | 920.00 | 841.44 | -0.43% | 157,849 |
| Mar 27, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 845.10 | 2.67% | 290 |
| Mar 26, 2026 | 903.00 | 909.00 | 900.00 | 900.00 | 823.15 | -2.17% | 102,248 |
| Mar 25, 2026 | 935.00 | 940.00 | 912.00 | 920.00 | 841.44 | -1.60% | 42,575 |
| Mar 24, 2026 | 936.00 | 936.00 | 914.00 | 935.00 | 855.16 | - | 169,719 |
| Mar 23, 2026 | 940.00 | 940.00 | 920.00 | 935.00 | 855.16 | -2.40% | 40,355 |
| Mar 20, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 876.19 | - | 36,007 |
| Mar 19, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 876.19 | 0.84% | 200 |
| Mar 18, 2026 | 935.00 | 958.00 | 935.00 | 950.00 | 868.88 | 1.50% | 1,220,578 |
| Mar 17, 2026 | 940.00 | 940.00 | 916.00 | 936.00 | 856.07 | -0.85% | 131,709 |
| Mar 16, 2026 | 944.00 | 945.00 | 944.00 | 944.00 | 863.39 | -0.53% | 112,108 |
| Mar 13, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 867.96 | - | 12,370 |
| Mar 12, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 867.96 | - | - |
| Mar 11, 2026 | 950.00 | 950.00 | 941.00 | 949.00 | 867.96 | 0.96% | 45,493 |
| Mar 10, 2026 | 901.00 | 950.00 | 901.00 | 940.00 | 859.73 | 0.11% | 58,045 |
| Mar 9, 2026 | 906.00 | 939.00 | 893.00 | 939.00 | 858.82 | 2.07% | 1,383,697 |
| Mar 6, 2026 | 893.00 | 920.00 | 892.00 | 920.00 | 841.44 | 3.25% | 63,098 |
| Mar 5, 2026 | 938.00 | 938.00 | 890.00 | 891.00 | 814.91 | -1.00% | 230,352 |
| Mar 4, 2026 | 914.00 | 934.00 | 892.00 | 900.00 | 823.15 | -3.64% | 74,855 |
| Mar 3, 2026 | 969.00 | 970.00 | 894.00 | 934.00 | 854.24 | -6.60% | 36,244 |
| Mar 2, 2026 | 968.00 | 1,040.00 | 968.00 | 1,000.00 | 914.61 | 3.63% | 6,906 |
| Feb 27, 2026 | 965.00 | 965.00 | 941.00 | 965.00 | 882.60 | - | 1,990 |
| Feb 26, 2026 | 960.00 | 965.00 | 948.00 | 965.00 | 882.60 | 1.05% | 21,368 |
| Feb 25, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 873.45 | 1.92% | 750 |
| Feb 24, 2026 | 937.00 | 960.00 | 937.00 | 937.00 | 856.99 | -1.37% | 1,705 |
| Feb 23, 2026 | 951.00 | 959.00 | 915.00 | 950.00 | 868.88 | -0.52% | 2,982 |
| Feb 20, 2026 | 943.00 | 955.00 | 943.00 | 955.00 | 873.45 | -0.52% | 542 |
| Feb 19, 2026 | 943.00 | 960.00 | 943.00 | 960.00 | 878.02 | -0.31% | 547 |
| Feb 18, 2026 | 965.00 | 965.00 | 944.00 | 963.00 | 880.77 | 1.90% | 2,611 |
| Feb 17, 2026 | 950.00 | 950.00 | 930.00 | 945.00 | 864.30 | -0.53% | 26,941 |
| Feb 16, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 868.88 | -1.04% | 54 |
| Feb 13, 2026 | 960.00 | 960.00 | 944.00 | 960.00 | 878.02 | -0.52% | 6,231 |
| Feb 12, 2026 | 965.00 | 965.00 | 964.00 | 965.00 | 882.60 | 4.89% | 3,750 |
| Feb 11, 2026 | 932.00 | 932.00 | 920.00 | 920.00 | 841.44 | -2.75% | 134,516 |
| Feb 10, 2026 | 965.00 | 965.00 | 946.00 | 946.00 | 865.22 | -1.97% | 1,800 |
| Feb 9, 2026 | 965.00 | 965.00 | 946.00 | 965.00 | 882.60 | 0.52% | 19,557 |
| Feb 6, 2026 | 941.00 | 960.00 | 941.00 | 960.00 | 878.02 | 0.52% | 310,065 |
| Feb 5, 2026 | 965.00 | 965.00 | 923.00 | 955.00 | 873.45 | -1.04% | 30,934 |
| Feb 4, 2026 | 947.00 | 977.00 | 945.00 | 965.00 | 882.60 | 4.89% | 30,461 |
| Feb 3, 2026 | 925.00 | 925.00 | 920.00 | 920.00 | 841.44 | -2.02% | 17,344 |
| Feb 2, 2026 | 943.00 | 943.00 | 902.00 | 939.00 | 858.82 | 2.07% | 4,604 |
| Jan 30, 2026 | 927.00 | 935.00 | 900.00 | 920.00 | 841.44 | -1.92% | 203,429 |
| Jan 29, 2026 | 933.00 | 947.00 | 915.00 | 938.00 | 857.90 | -0.95% | 2,843 |
| Jan 28, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 866.13 | 2.05% | 1,000 |
| Jan 27, 2026 | 944.00 | 947.00 | 911.00 | 928.00 | 848.76 | -1.59% | 4,250 |
| Jan 26, 2026 | 943.00 | 943.00 | 903.00 | 943.00 | 862.47 | 3.63% | 1,150 |
| Jan 23, 2026 | 928.00 | 943.00 | 900.00 | 910.00 | 832.29 | -3.50% | 19,398 |
| Jan 22, 2026 | 921.00 | 944.00 | 900.00 | 943.00 | 862.47 | -0.11% | 26,757 |
| Jan 21, 2026 | 939.00 | 944.00 | 915.00 | 944.00 | 863.39 | 0.21% | 196,499 |
| Jan 20, 2026 | 906.00 | 942.00 | 906.00 | 942.00 | 861.56 | - | 2,808 |
| Jan 19, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 861.56 | - | 400 |
| Jan 16, 2026 | 910.00 | 942.00 | 910.00 | 942.00 | 861.56 | 0.53% | 1,105 |
| Jan 15, 2026 | 899.00 | 937.00 | 898.00 | 937.00 | 856.99 | - | 12,110 |
| Jan 14, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 856.99 | -0.64% | 3,000 |
| Jan 13, 2026 | 895.00 | 943.00 | 895.00 | 943.00 | 862.47 | - | 26,979 |
| Jan 12, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 862.47 | - | - |
| Jan 9, 2026 | 945.00 | 945.00 | 903.00 | 943.00 | 862.47 | -0.21% | 64,992 |
| Jan 8, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 864.30 | - | 25,296 |
| Jan 7, 2026 | 945.00 | 945.00 | 916.00 | 945.00 | 864.30 | 3.17% | 22,916 |
| Jan 6, 2026 | 950.00 | 950.00 | 916.00 | 916.00 | 837.78 | -3.58% | 5,021 |
| Jan 5, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 868.88 | - | 500 |
| Jan 2, 2026 | 950.00 | 950.00 | 949.00 | 950.00 | 868.88 | 0.11% | 36,667 |
| Dec 31, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 867.96 | - | 6,818 |
| Dec 30, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 867.96 | - | 16,637 |
| Dec 29, 2025 | 900.00 | 949.00 | 900.00 | 949.00 | 867.96 | 0.96% | 419 |
| Dec 24, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 859.73 | - | - |
| Dec 23, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 859.73 | 2.40% | 2,615 |
| Dec 22, 2025 | 940.00 | 940.00 | 940.00 | 918.00 | 839.61 | -0.33% | 2,000 |
| Dec 19, 2025 | 930.00 | 939.00 | 921.00 | 921.00 | 842.35 | -0.97% | 22,564 |
| Dec 18, 2025 | 919.00 | 930.00 | 919.00 | 930.00 | 850.58 | 1.20% | 138,011 |
| Dec 17, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 840.52 | 0.22% | 10 |
| Dec 15, 2025 | 900.00 | 917.00 | 893.00 | 917.00 | 838.69 | -0.33% | 32,850 |
| Dec 12, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 841.44 | - | - |
| Dec 11, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 841.44 | - | 19,334 |
| Dec 10, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 841.44 | 4.19% | 3,098 |
| Dec 9, 2025 | 918.00 | 918.00 | 883.00 | 883.00 | 807.60 | -3.92% | 10,279 |
| Dec 8, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 840.52 | 0.99% | 2,000 |
| Dec 5, 2025 | 909.00 | 910.00 | 909.00 | 910.00 | 832.29 | 4.60% | 15,000 |
| Dec 4, 2025 | 881.00 | 881.00 | 870.00 | 870.00 | 795.71 | -1.58% | 101,400 |
| Dec 3, 2025 | 895.00 | 910.00 | 883.00 | 884.00 | 808.51 | -1.56% | 28,911 |
| Dec 2, 2025 | 898.00 | 910.00 | 898.00 | 898.00 | 821.32 | -1.54% | 6,344 |
| Dec 1, 2025 | 929.00 | 929.00 | 929.00 | 912.00 | 834.12 | -2.77% | 5,207 |