Shuka Minerals Plc (JSE:SKA)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 79.00
0.00 (0.00%)
Last updated: Apr 29, 2026, 12:56 PM SAST
Shuka Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Apr 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1,291 |
| Apr 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 21,000 |
| Apr 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,763 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 25 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Apr 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4,267 |
| Apr 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 684 |
| Apr 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 30, 2026 | 80.00 | 80.00 | 74.00 | 80.00 | 80.00 | - | 13,692 |
| Mar 27, 2026 | 74.00 | 80.00 | 74.00 | 80.00 | 80.00 | 8.11% | 48,730 |
| Mar 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -7.50% | 270 |
| Mar 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 13,829 |
| Mar 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000 |
| Mar 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,500 |
| Mar 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 27,500 |
| Mar 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 31,033 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.26% | 13,000 |
| Feb 27, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -5.00% | 44,000 |
| Feb 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4,444 |
| Feb 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 60,000 |
| Feb 17, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 3,721 |
| Feb 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | 3,500 |
| Feb 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 12, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 13,873 |
| Feb 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Feb 10, 2026 | 90.00 | 100.00 | 81.00 | 81.00 | 81.00 | -10.00% | 82,132 |
| Feb 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 13,000 |
| Feb 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,500 |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 18,000 |
| Feb 4, 2026 | 94.00 | 94.00 | 90.00 | 90.00 | 90.00 | -10.00% | 44,386 |
| Feb 3, 2026 | 93.00 | 100.00 | 93.00 | 100.00 | 100.00 | 5.26% | 26,170 |
| Feb 2, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -2.06% | 11,263 |
| Jan 30, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | -5.83% | 10,900 |
| Jan 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 850 |
| Jan 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 27, 2026 | 103.00 | 103.00 | 99.00 | 103.00 | 103.00 | 0.98% | 38,074 |
| Jan 26, 2026 | 125.00 | 125.00 | 102.00 | 102.00 | 102.00 | -3.77% | 23,725 |
| Jan 23, 2026 | 120.00 | 120.00 | 106.00 | 106.00 | 106.00 | -11.67% | 24,550 |
| Jan 22, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 54,000 |
| Jan 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10.00% | 5,000 |
| Jan 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jan 19, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -4.35% | 5,998 |
| Jan 16, 2026 | 117.00 | 142.00 | 115.00 | 115.00 | 115.00 | 4.55% | 23,840 |
| Jan 15, 2026 | 133.00 | 133.00 | 107.00 | 110.00 | 110.00 | 2.80% | 9,397 |
| Jan 14, 2026 | 150.00 | 150.00 | 95.00 | 107.00 | 107.00 | -30.52% | 6,100 |
| Jan 13, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 10.00% | 3,658 |
| Jan 12, 2026 | 145.00 | 154.00 | 140.00 | 140.00 | 140.00 | -2.78% | 7,394 |
| Jan 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 9.09% | 154 |
| Jan 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jan 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jan 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jan 5, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jan 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 31, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 30, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 29, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 24, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 23, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 22, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 19, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 12, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 9, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 8, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 5, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 4, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 3, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 2, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Dec 1, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Nov 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |