Sasol Limited (JSE:SOLBE1)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 6,600.00
0.00 (0.00%)
At close: Dec 5, 2025
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 6 |
| Dec 4, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -22.35% | 8 |
| Dec 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Dec 2, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Dec 1, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 28, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 27, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 26, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 25, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 24, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 39 |
| Nov 21, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 20, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 754 |
| Nov 19, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 38 |
| Nov 18, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 17, 2025 | 6,500.00 | 8,500.00 | 6,500.00 | 8,500.00 | 8,500.00 | 30.77% | 704 |
| Nov 14, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 12 |
| Nov 13, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 75 |
| Nov 12, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3.08% | 27 |
| Nov 11, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 11 |
| Nov 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Nov 7, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 21 |
| Nov 6, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | - |
| Nov 5, 2025 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 3.08% | 263 |
| Nov 4, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 75 |
| Nov 3, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 153 |
| Oct 31, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -10.67% | 25 |
| Oct 30, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | - |
| Oct 29, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.63% | 10 |
| Oct 28, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -5.33% | 40 |
| Oct 27, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | - |
| Oct 24, 2025 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 5.63% | 245 |
| Oct 23, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | - |
| Oct 22, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | - |
| Oct 21, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.43% | 36 |
| Oct 20, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.74% | 6 |
| Oct 17, 2025 | 7,000.00 | 7,000.00 | 6,620.00 | 6,620.00 | 6,620.00 | -5.43% | 4,537 |
| Oct 16, 2025 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 7,000.00 | - | 12 |
| Oct 15, 2025 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 7,000.00 | 5.26% | 265 |
| Oct 14, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |
| Oct 13, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 143 |
| Oct 10, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 3 |
| Oct 9, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 97 |
| Oct 8, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 383 |
| Oct 7, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 12 |
| Oct 6, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | 629 |
| Oct 3, 2025 | 6,600.00 | 8,000.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.76% | 98 |
| Oct 2, 2025 | 6,600.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 178 |
| Oct 1, 2025 | 6,600.00 | 6,650.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.54% | 390 |
| Sep 30, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Sep 29, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -9.72% | 9 |
| Sep 26, 2025 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 7,200.00 | -4.00% | 763 |
| Sep 25, 2025 | 6,500.00 | 7,500.00 | 6,500.00 | 7,500.00 | 7,500.00 | 15.38% | 639 |
| Sep 23, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 30 |
| Sep 22, 2025 | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.17% | 146 |
| Sep 19, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.61% | 6 |
| Sep 18, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 14 |
| Sep 17, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 8 |
| Sep 16, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Sep 15, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 35 |
| Sep 12, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 14 |
| Sep 11, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -13.89% | 15 |
| Sep 10, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 10.77% | 716 |
| Sep 9, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -9.72% | 41 |
| Sep 8, 2025 | 6,200.00 | 7,300.00 | 6,200.00 | 7,200.00 | 7,200.00 | 2.86% | 678 |
| Sep 5, 2025 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 7,000.00 | 12.90% | 106 |
| Sep 4, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 25 |
| Sep 3, 2025 | 6,199.00 | 6,200.00 | 6,199.00 | 6,200.00 | 6,200.00 | - | 23 |
| Sep 2, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Sep 1, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Aug 29, 2025 | 5,050.00 | 6,200.00 | 5,050.00 | 6,200.00 | 6,200.00 | 24.00% | 135 |
| Aug 28, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Aug 27, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Aug 26, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 87 |
| Aug 25, 2025 | 5,000.00 | 5,000.00 | 4,999.00 | 5,000.00 | 5,000.00 | -3.85% | 1,081 |
| Aug 22, 2025 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 5,200.00 | 4.00% | 613 |
| Aug 21, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 6 |
| Aug 20, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 48 |
| Aug 19, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 829 |
| Aug 18, 2025 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 5,000.00 | - | 484 |
| Aug 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Aug 14, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 41 |
| Aug 13, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 365 |
| Aug 12, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1,144 |
| Aug 11, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Aug 8, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 17 |
| Aug 7, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Aug 6, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 8 |
| Aug 5, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 37 |
| Aug 4, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Aug 1, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 86 |
| Jul 31, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 30, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 29, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 991 |
| Jul 28, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 25, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1,085 |
| Jul 24, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 621 |
| Jul 23, 2025 | 4,750.00 | 5,000.00 | 4,750.00 | 5,000.00 | 5,000.00 | - | 619 |
| Jul 22, 2025 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | - | 655 |
| Jul 21, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jul 18, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |