Sasol Limited (JSE:SOLBE1)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 7,000.00
+500.00 (7.69%)
At close: Mar 6, 2026
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 7.69% | 305 |
| Mar 5, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 742 |
| Mar 4, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -7.14% | 12 |
| Mar 3, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 107 |
| Mar 2, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7.69% | 363 |
| Feb 27, 2026 | 6,499.00 | 6,500.00 | 6,499.00 | 6,500.00 | 6,500.00 | 4.86% | 1,567 |
| Feb 26, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 25, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | -4.63% | 6 |
| Feb 24, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 51 |
| Feb 23, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Feb 20, 2026 | 6,199.00 | 6,500.00 | 6,199.00 | 6,500.00 | 6,500.00 | 4.84% | 15 |
| Feb 19, 2026 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 6,200.00 | 0.16% | 9,772 |
| Feb 18, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | 30 |
| Feb 17, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | 975 |
| Feb 16, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | 413 |
| Feb 13, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | -0.02% | 5,005 |
| Feb 12, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 11, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 10, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 9, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | -0.13% | 557 |
| Feb 6, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 5, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 4, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 3, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | 841 |
| Feb 2, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | -0.02% | 631 |
| Jan 30, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Jan 29, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Jan 28, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.02% | 100 |
| Jan 27, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Jan 26, 2026 | 6,150.00 | 6,199.00 | 6,150.00 | 6,199.00 | 6,199.00 | -0.02% | 54 |
| Jan 23, 2026 | 6,200.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 1,814 |
| Jan 22, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Jan 21, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -7.13% | 83 |
| Jan 20, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | - |
| Jan 19, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | 12 |
| Jan 16, 2026 | 6,999.00 | 6,999.00 | 6,998.00 | 6,999.00 | 6,999.00 | -0.01% | 728 |
| Jan 15, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 14, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 13, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 12, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 9, 2026 | 7,000.00 | 7,000.00 | 6,000.00 | 7,000.00 | 7,000.00 | 40.00% | 43 |
| Jan 8, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 260 |
| Jan 7, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jan 6, 2026 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | -24.24% | 16 |
| Jan 5, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 29.41% | 156 |
| Jan 2, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Dec 31, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -15.00% | 5 |
| Dec 30, 2025 | 5,100.00 | 6,000.00 | 5,100.00 | 6,000.00 | 6,000.00 | - | 73 |
| Dec 29, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Dec 24, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Dec 23, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 6 |
| Dec 22, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 13 |
| Dec 19, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 18, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 35 |
| Dec 17, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 15, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 7 |
| Dec 12, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 11, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 3 |
| Dec 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 28 |
| Dec 9, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 8, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 129 |
| Dec 5, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 6 |
| Dec 4, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -22.35% | 8 |
| Dec 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Dec 2, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Dec 1, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 28, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 27, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 26, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 25, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 24, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 39 |
| Nov 21, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 20, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 754 |
| Nov 19, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 38 |
| Nov 18, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Nov 17, 2025 | 6,500.00 | 8,500.00 | 6,500.00 | 8,500.00 | 8,500.00 | 30.77% | 704 |
| Nov 14, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 12 |
| Nov 13, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 75 |
| Nov 12, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3.08% | 27 |
| Nov 11, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 11 |
| Nov 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Nov 7, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 21 |
| Nov 6, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | - |
| Nov 5, 2025 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 3.08% | 263 |
| Nov 4, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 75 |
| Nov 3, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 153 |
| Oct 31, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -10.67% | 25 |
| Oct 30, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | - |
| Oct 29, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.63% | 10 |
| Oct 28, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -5.33% | 40 |
| Oct 27, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | - |
| Oct 24, 2025 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 5.63% | 245 |
| Oct 23, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | - |
| Oct 22, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | - |
| Oct 21, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.43% | 36 |
| Oct 20, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.74% | 6 |
| Oct 17, 2025 | 7,000.00 | 7,000.00 | 6,620.00 | 6,620.00 | 6,620.00 | -5.43% | 4,537 |
| Oct 16, 2025 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 7,000.00 | - | 12 |
| Oct 15, 2025 | 6,650.00 | 7,000.00 | 6,650.00 | 7,000.00 | 7,000.00 | 5.26% | 265 |
| Oct 14, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | - | - |