Sasol Limited (JSE:SOLBE1)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 7,550.00
+50.00 (0.67%)
Last updated: Apr 28, 2026, 1:06 PM SAST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.67% | 77 |
| Apr 24, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 102 |
| Apr 23, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 8 |
| Apr 22, 2026 | 7,500.00 | 8,000.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 22 |
| Apr 21, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -14.76% | 52 |
| Apr 20, 2026 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | - | - |
| Apr 17, 2026 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | - | - |
| Apr 16, 2026 | 8,000.00 | 8,799.00 | 7,900.00 | 8,799.00 | 8,799.00 | 11.38% | 2,969 |
| Apr 15, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 652 |
| Apr 14, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | - |
| Apr 13, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 621 |
| Apr 10, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 261 |
| Apr 9, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Apr 8, 2026 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | -5.88% | 890 |
| Apr 7, 2026 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.08% | 1,397 |
| Apr 2, 2026 | 7,900.00 | 8,500.00 | 7,900.00 | 8,493.00 | 8,493.00 | 7.51% | 315 |
| Apr 1, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 124 |
| Mar 31, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 6,623 |
| Mar 30, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 27, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 2,009 |
| Mar 26, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 25, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 24, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 1,242 |
| Mar 23, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 20, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 19, 2026 | 7,100.00 | 8,000.00 | 7,000.00 | 8,000.00 | 8,000.00 | 14.27% | 5,559 |
| Mar 18, 2026 | 7,200.00 | 7,200.00 | 7,001.00 | 7,001.00 | 7,001.00 | -2.76% | 254 |
| Mar 17, 2026 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | - | 998 |
| Mar 16, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |
| Mar 13, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | - |
| Mar 12, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -10.00% | 20 |
| Mar 11, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Mar 10, 2026 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 8,000.00 | 14.29% | 983 |
| Mar 9, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Mar 6, 2026 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 7.69% | 305 |
| Mar 5, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 742 |
| Mar 4, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -7.14% | 12 |
| Mar 3, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 107 |
| Mar 2, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7.69% | 363 |
| Feb 27, 2026 | 6,499.00 | 6,500.00 | 6,499.00 | 6,500.00 | 6,500.00 | 4.86% | 1,567 |
| Feb 26, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 25, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | -4.63% | 6 |
| Feb 24, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 51 |
| Feb 23, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Feb 20, 2026 | 6,199.00 | 6,500.00 | 6,199.00 | 6,500.00 | 6,500.00 | 4.84% | 15 |
| Feb 19, 2026 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 6,200.00 | 0.16% | 9,772 |
| Feb 18, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | 30 |
| Feb 17, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | 975 |
| Feb 16, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | 413 |
| Feb 13, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | -0.02% | 5,005 |
| Feb 12, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 11, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 10, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | - | - |
| Feb 9, 2026 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | -0.13% | 557 |
| Feb 6, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 5, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 4, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Feb 3, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | 841 |
| Feb 2, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | -0.02% | 631 |
| Jan 30, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Jan 29, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - |
| Jan 28, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.02% | 100 |
| Jan 27, 2026 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | - | - |
| Jan 26, 2026 | 6,150.00 | 6,199.00 | 6,150.00 | 6,199.00 | 6,199.00 | -0.02% | 54 |
| Jan 23, 2026 | 6,200.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 1,814 |
| Jan 22, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 300 |
| Jan 21, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -7.13% | 83 |
| Jan 20, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | - |
| Jan 19, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | 12 |
| Jan 16, 2026 | 6,999.00 | 6,999.00 | 6,998.00 | 6,999.00 | 6,999.00 | -0.01% | 728 |
| Jan 15, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 14, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 13, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 12, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - |
| Jan 9, 2026 | 7,000.00 | 7,000.00 | 6,000.00 | 7,000.00 | 7,000.00 | 40.00% | 43 |
| Jan 8, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 260 |
| Jan 7, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | - |
| Jan 6, 2026 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | -24.24% | 16 |
| Jan 5, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 29.41% | 156 |
| Jan 2, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Dec 31, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -15.00% | 5 |
| Dec 30, 2025 | 5,100.00 | 6,000.00 | 5,100.00 | 6,000.00 | 6,000.00 | - | 73 |
| Dec 29, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Dec 24, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Dec 23, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 6 |
| Dec 22, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 13 |
| Dec 19, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 18, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 35 |
| Dec 17, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 15, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 7 |
| Dec 12, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 11, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 3 |
| Dec 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 28 |
| Dec 9, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | - |
| Dec 8, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 129 |
| Dec 5, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 6 |
| Dec 4, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -22.35% | 8 |
| Dec 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Dec 2, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |
| Dec 1, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | - |