Skip to main content
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,517.00
-17.00 (-0.37%)
Apr 28, 2026, 5:03 PM SAST

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20264,500.004,553.004,429.004,534.004,534.001.89%528,017
Apr 23, 20264,601.004,601.004,393.004,450.004,450.00-0.38%372,087
Apr 22, 20264,610.004,610.004,453.004,467.004,467.00-1.97%285,335
Apr 21, 20264,600.004,600.004,493.004,557.004,557.00-0.37%402,335
Apr 20, 20264,750.004,750.004,568.004,574.004,574.00-1.25%407,549
Apr 17, 20264,735.004,735.004,624.004,632.004,632.00-1.32%1,029,843
Apr 16, 20264,727.004,753.004,679.004,694.004,694.00-0.59%525,896
Apr 15, 20264,624.004,759.004,595.004,722.004,722.001.86%581,087
Apr 14, 20264,610.004,645.004,560.004,636.004,636.000.76%543,618
Apr 13, 20264,676.004,712.004,579.004,601.004,601.00-2.48%439,806
Apr 10, 20264,799.004,799.004,670.004,718.004,718.000.06%339,575
Apr 9, 20264,685.004,769.004,670.004,715.004,715.000.62%546,270
Apr 8, 20264,578.004,762.004,569.004,686.004,686.00-3.14%1,123,827
Apr 7, 20264,808.004,943.004,808.004,838.004,486.000.14%1,231,562
Apr 2, 20264,765.004,844.004,685.004,831.004,479.511.22%572,154
Apr 1, 20264,841.004,841.004,726.004,773.004,425.730.76%477,780
Mar 31, 20264,672.004,786.004,672.004,737.004,392.351.72%684,098
Mar 30, 20264,605.004,681.004,548.004,657.004,318.170.37%612,719
Mar 27, 20264,515.004,669.004,515.004,640.004,302.41-0.22%831,824
Mar 26, 20264,564.004,693.004,564.004,650.004,311.681.46%776,220
Mar 25, 20264,405.004,590.004,369.004,583.004,249.555.14%465,850
Mar 24, 20264,260.004,400.004,225.004,359.004,041.852.18%1,180,671
Mar 23, 20264,286.004,360.004,178.004,266.003,955.62-2.71%545,550
Mar 20, 20264,255.004,385.004,223.004,385.004,065.963.06%3,287,108
Mar 19, 20264,073.004,255.004,059.004,255.003,945.423.03%520,208
Mar 18, 20264,020.004,147.003,930.004,130.003,829.513.72%1,265,268
Mar 17, 20264,049.004,074.003,936.003,982.003,692.28-2.52%1,093,519
Mar 16, 20263,825.004,088.003,825.004,085.003,787.7910.55%844,993
Mar 13, 20263,687.003,735.003,619.003,695.003,426.160.63%418,451
Mar 12, 20263,733.003,737.003,671.003,672.003,404.84-2.42%286,821
Mar 11, 20263,783.003,783.003,689.003,763.003,489.210.32%373,648
Mar 10, 20263,869.003,990.003,734.003,751.003,478.09-1.70%460,214
Mar 9, 20263,973.003,973.003,720.003,816.003,538.36-3.64%899,815
Mar 6, 20264,140.004,161.003,932.003,960.003,671.88-4.39%418,510
Mar 5, 20264,246.004,249.004,140.004,142.003,840.64-1.89%203,193
Mar 4, 20264,120.004,260.004,120.004,222.003,914.821.49%388,946
Mar 3, 20264,266.004,348.004,160.004,160.003,857.33-5.15%754,809
Mar 2, 20264,400.004,410.004,267.004,386.004,066.89-0.88%475,416
Feb 27, 20264,350.004,425.004,211.004,425.004,103.051.58%1,441,925
Feb 26, 20264,250.004,356.004,250.004,356.004,039.072.49%334,096
Feb 25, 20264,279.004,279.004,153.004,250.003,940.780.62%539,644
Feb 24, 20264,202.004,261.004,039.004,224.003,916.67-1.29%948,401
Feb 23, 20264,274.004,300.004,220.004,279.003,967.670.73%233,887
Feb 20, 20264,350.004,356.004,216.004,248.003,938.93-0.56%332,139
Feb 19, 20264,356.004,383.004,272.004,272.003,961.18-1.79%329,046
Feb 18, 20264,346.004,373.004,303.004,350.004,033.511.21%235,965
Feb 17, 20264,280.004,304.004,227.004,298.003,985.290.89%246,017
Feb 16, 20264,300.004,300.004,228.004,260.003,950.05-0.19%301,328
Feb 13, 20264,350.004,350.004,232.004,268.003,957.47-0.67%151,068
Feb 12, 20264,290.004,334.004,256.004,297.003,984.360.63%350,983
Feb 11, 20264,359.004,359.004,265.004,270.003,959.33-1.29%563,574
Feb 10, 20264,389.004,389.004,242.004,326.004,011.251.74%232,997
Feb 9, 20264,329.004,329.004,199.004,252.003,942.64-1.32%409,683
Feb 6, 20264,392.004,392.004,239.004,309.003,995.49-0.51%332,815
Feb 5, 20264,399.004,399.004,295.004,331.004,015.890.21%972,909
Feb 4, 20264,368.004,385.004,300.004,322.004,007.540.37%446,807
Feb 3, 20264,300.004,349.004,232.004,306.003,992.711.46%595,947
Feb 2, 20264,300.004,300.004,168.004,244.003,935.22-1.30%579,116
Jan 30, 20264,200.004,327.004,198.004,300.003,987.141.42%1,364,404
Jan 29, 20264,240.004,262.004,185.004,240.003,931.511.10%440,661
Jan 28, 20264,200.004,228.004,125.004,194.003,888.861.67%441,200
Jan 27, 20264,245.004,245.004,125.004,125.003,824.88-1.67%227,462
Jan 26, 20264,149.004,250.004,123.004,195.003,889.781.55%506,513
Jan 23, 20264,220.004,247.004,113.004,131.003,830.44-2.04%472,145
Jan 22, 20263,960.004,230.003,932.004,217.003,910.186.62%2,597,307
Jan 21, 20263,995.003,995.003,862.003,955.003,667.241.96%173,777
Jan 20, 20263,889.003,973.003,858.003,879.003,596.77-1.57%147,179
Jan 19, 20263,987.003,987.003,890.003,941.003,654.26-0.73%137,407
Jan 16, 20264,010.004,036.003,934.003,970.003,681.15-0.50%511,469
Jan 15, 20263,955.004,000.003,916.003,990.003,699.700.88%177,036
Jan 14, 20264,000.004,010.003,902.003,955.003,667.24-0.83%385,665
Jan 13, 20263,935.003,990.003,916.003,988.003,697.841.12%281,816
Jan 12, 20263,980.003,980.003,895.003,944.003,657.05-0.58%234,479
Jan 9, 20263,944.004,027.003,919.003,967.003,678.371.72%299,175
Jan 8, 20263,860.003,924.003,844.003,900.003,616.25-0.46%309,608
Jan 7, 20263,918.003,933.003,750.003,918.003,632.94-214,073
Jan 6, 20263,892.003,929.003,812.003,918.003,632.941.16%225,917
Jan 5, 20263,850.003,901.003,815.003,873.003,591.21-0.08%272,616
Jan 2, 20263,863.003,906.003,823.003,876.003,593.990.28%291,180
Dec 31, 20253,890.003,899.003,841.003,865.003,583.79-0.13%20,924
Dec 30, 20253,886.003,896.003,824.003,870.003,588.43-0.51%136,483
Dec 29, 20253,859.003,990.003,812.003,890.003,606.971.22%216,435
Dec 24, 20253,812.003,860.003,812.003,843.003,563.390.29%21,746
Dec 23, 20253,785.003,850.003,768.003,832.003,553.191.24%296,896
Dec 22, 20253,799.003,824.003,751.003,785.003,509.61-0.37%332,528
Dec 19, 20253,809.003,845.003,736.003,799.003,522.59-0.03%792,021
Dec 18, 20253,890.003,890.003,785.003,800.003,523.52-1.71%303,654
Dec 17, 20253,857.003,901.003,801.003,866.003,584.720.29%335,632
Dec 15, 20253,750.003,894.003,750.003,855.003,574.523.30%220,363
Dec 12, 20253,736.003,776.003,701.003,732.003,460.47-1.11%1,242,099
Dec 11, 20253,715.003,774.003,680.003,774.003,499.411.59%137,897
Dec 10, 20253,846.003,861.003,681.003,715.003,444.71-3.26%405,315
Dec 9, 20253,832.003,902.003,832.003,840.003,560.61-0.62%156,453
Dec 8, 20253,855.003,887.003,836.003,864.003,582.870.13%177,973
Dec 5, 20253,899.003,930.003,839.003,859.003,578.23-0.46%366,055
Dec 4, 20253,895.003,945.003,877.003,877.003,594.920.15%149,278
Dec 3, 20253,849.003,895.003,825.003,871.003,589.361.02%273,077
Dec 2, 20253,896.003,900.003,832.003,832.003,553.19-1.77%164,747
Dec 1, 20253,900.003,931.003,838.003,901.003,617.17-0.28%235,050
Nov 28, 20254,005.004,005.003,901.003,912.003,627.37-1.46%801,482