Skip to main content
SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,400.00
0.00 (0.00%)
At close: Apr 28, 2026

JSE:SZK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 24, 20263,400.003,400.003,400.003,400.003,400.00-811
Apr 23, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 22, 20263,001.003,400.003,001.003,400.003,400.0013.30%500
Apr 21, 20263,001.003,001.003,001.003,001.003,001.00-582
Apr 20, 20263,001.003,001.003,001.003,001.003,001.00-11.74%556
Apr 17, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 16, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 15, 20263,400.003,400.003,400.003,400.003,400.0013.30%6
Apr 14, 20263,001.003,001.003,001.003,001.003,001.00-11.74%21
Apr 13, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 10, 20263,001.003,400.003,001.003,400.003,400.00-111
Apr 9, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 8, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 7, 20263,400.003,400.003,400.003,400.003,400.0013.30%23
Apr 2, 20263,400.003,400.003,001.003,001.003,001.00-11.74%324
Apr 1, 20263,001.003,400.003,001.003,400.003,400.0013.33%390
Mar 31, 20263,000.003,000.003,000.003,000.003,000.00--
Mar 30, 20263,000.003,000.003,000.003,000.003,000.00-11.76%101
Mar 27, 20263,400.003,400.003,400.003,400.003,400.00-232
Mar 26, 20263,400.003,400.003,400.003,400.003,400.0013.33%22
Mar 25, 20263,000.003,000.003,000.003,000.003,000.00-11.76%68
Mar 24, 20263,400.003,400.003,400.003,400.003,400.00-17
Mar 23, 20263,400.003,400.003,400.003,400.003,400.000.03%200
Mar 20, 20263,399.003,399.003,399.003,399.003,399.00-0.03%50
Mar 19, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 18, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 17, 20263,400.003,400.003,400.003,400.003,400.00-30
Mar 16, 20263,400.003,400.003,400.003,400.003,400.0013.33%68
Mar 13, 20263,000.003,000.003,000.003,000.003,000.00-933
Mar 12, 20263,000.003,399.003,000.003,000.003,000.00-11.76%729
Mar 11, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 10, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 9, 20263,400.003,400.003,400.003,400.003,400.00-24
Mar 6, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 5, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 4, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 3, 20263,400.003,400.003,400.003,400.003,400.00-22
Mar 2, 20263,400.003,400.003,400.003,400.003,400.00-110
Feb 27, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 26, 20263,400.003,400.003,400.003,400.003,400.00-29
Feb 25, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 24, 20263,400.003,400.003,400.003,400.003,400.00-500
Feb 23, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 20, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 19, 20263,400.003,400.003,400.003,400.003,400.00-3,594
Feb 18, 20263,400.003,400.003,400.003,400.003,400.00-2,479
Feb 17, 20263,400.003,400.003,400.003,400.003,400.00-6,921
Feb 16, 20263,400.003,400.003,400.003,400.003,400.00-1,655
Feb 13, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 12, 20263,400.003,400.003,400.003,400.003,400.00-470
Feb 11, 20263,400.003,401.003,400.003,400.003,400.00-1,759
Feb 10, 20263,400.003,400.003,400.003,400.003,400.00-63
Feb 9, 20263,400.003,400.003,400.003,400.003,400.00-3
Feb 6, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 5, 20263,400.003,400.003,400.003,400.003,400.00-9,200
Feb 4, 20263,400.003,400.003,400.003,400.003,400.000.03%170
Feb 3, 20263,400.003,400.003,399.003,399.003,399.00-0.03%272
Feb 2, 20263,400.003,400.003,400.003,400.003,400.00-138
Jan 30, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 29, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 28, 20263,400.003,400.003,400.003,400.003,400.00-300
Jan 27, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 26, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 23, 20263,395.003,400.003,395.003,400.003,400.000.06%13,136
Jan 22, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 21, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 20, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 19, 20263,398.003,398.003,398.003,398.003,398.00-118
Jan 16, 20263,398.003,398.003,398.003,398.003,398.00-153
Jan 15, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 14, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 13, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 12, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 9, 20263,398.003,398.003,398.003,398.003,398.00-0.06%24
Jan 8, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 7, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 6, 20263,400.003,400.003,400.003,400.003,400.000.44%300
Jan 5, 20263,385.003,385.003,385.003,385.003,385.00--
Jan 2, 20263,385.003,385.003,385.003,385.003,385.00--
Dec 31, 20253,385.003,385.003,385.003,385.003,385.00-0.44%200
Dec 30, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 29, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 24, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 23, 20253,405.003,405.003,400.003,400.003,400.00-0.15%3,046
Dec 22, 20253,405.003,405.003,405.003,405.003,405.00--
Dec 19, 20253,405.003,405.003,405.003,405.003,405.00--
Dec 18, 20253,405.003,405.003,405.003,405.003,405.000.15%16
Dec 17, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 15, 20253,400.003,400.003,400.003,400.003,400.00-500
Dec 12, 20253,400.003,400.003,400.003,400.003,400.00-11,763
Dec 11, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 10, 20253,400.003,400.003,400.003,400.003,400.00-847
Dec 9, 20253,400.003,400.003,400.003,400.003,400.00-2,502
Dec 8, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 5, 20253,450.003,450.003,400.003,400.003,400.00-558
Dec 4, 20253,400.003,400.003,400.003,400.003,400.00-0.03%199
Dec 3, 20254,200.004,200.003,401.003,401.003,401.00-8.08%916
Dec 2, 20253,589.003,700.003,589.003,700.003,700.008.82%79,556
Dec 1, 20253,590.003,590.003,400.003,400.003,400.00-3,088