Skip to main content
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,900.00
+1.00 (0.03%)
Dec 5, 2025, 2:52 PM SAST

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,899.003,900.003,899.003,900.003,900.000.03%2,025
Dec 4, 20253,806.003,899.003,805.003,899.003,899.002.66%15,899
Dec 3, 20253,798.003,798.003,798.003,798.003,798.00--
Dec 2, 20253,700.003,798.003,700.003,798.003,798.005.47%4,778
Dec 1, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 28, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 27, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 26, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 25, 20253,601.003,601.003,601.003,601.003,601.00-46
Nov 24, 20253,601.003,601.003,601.003,601.003,601.00-5.24%200
Nov 21, 20253,800.003,800.003,800.003,800.003,800.00-9,788
Nov 20, 20253,800.003,800.003,800.003,800.003,800.00--
Nov 19, 20253,800.003,800.003,800.003,800.003,800.008.57%3
Nov 18, 20253,501.003,501.003,500.003,500.003,500.000.86%9,828
Nov 17, 20253,500.003,500.003,470.003,470.003,470.00-2,200
Nov 14, 20253,470.003,470.003,470.003,470.003,470.00--
Nov 13, 20253,470.003,470.003,470.003,470.003,470.00--
Nov 12, 20253,500.003,500.003,470.003,470.003,470.00-0.12%2,700
Nov 11, 20253,474.003,474.003,474.003,474.003,474.00-11,187
Nov 10, 20253,474.003,474.003,474.003,474.003,474.00-1.31%600
Nov 7, 20253,521.003,521.003,520.003,520.003,520.00-3,542
Nov 6, 20253,520.003,521.003,519.003,520.003,520.003.23%87,651
Nov 5, 20253,410.003,410.003,410.003,410.003,410.00--
Nov 4, 20253,410.003,410.003,410.003,410.003,410.00--
Nov 3, 20253,410.003,410.003,410.003,410.003,410.00-1,394
Oct 31, 20253,410.003,410.003,410.003,410.003,410.00--
Oct 30, 20253,415.003,415.003,410.003,410.003,410.00-10.26%20,582
Oct 29, 20253,800.003,800.003,800.003,800.003,800.00--
Oct 28, 20253,800.003,800.003,800.003,800.003,800.004.08%44
Oct 27, 20253,651.003,651.003,651.003,651.003,651.00--
Oct 24, 20253,651.003,651.003,651.003,651.003,651.00--
Oct 23, 20253,651.003,651.003,651.003,651.003,651.00--
Oct 22, 20253,651.003,651.003,651.003,651.003,651.00--
Oct 21, 20253,400.003,651.003,251.003,651.003,651.007.35%11,951
Oct 20, 20253,401.003,401.003,401.003,401.003,401.00--
Oct 17, 20253,401.003,401.003,401.003,401.003,401.00--
Oct 16, 20253,401.003,401.003,401.003,401.003,401.00-4,049
Oct 15, 20253,401.003,401.003,401.003,401.003,401.000.03%289
Oct 14, 20253,400.003,400.003,400.003,400.003,400.00-7,600
Oct 13, 20253,400.003,400.003,400.003,400.003,400.00-2.30%2,000
Oct 10, 20253,480.003,480.003,480.003,480.003,480.00--
Oct 9, 20253,401.003,480.003,401.003,480.003,480.002.32%2,084
Oct 8, 20253,401.003,401.003,401.003,401.003,401.000.03%2,000
Oct 7, 20253,400.003,400.003,400.003,400.003,400.00-348
Oct 6, 20253,400.003,400.003,400.003,400.003,400.00--
Oct 3, 20253,400.003,400.003,400.003,400.003,400.00-700
Oct 2, 20253,400.003,400.003,400.003,400.003,400.00--
Oct 1, 20253,400.003,400.003,400.003,400.003,400.00--
Sep 30, 20253,500.003,500.003,400.003,400.003,400.00-0.73%819
Sep 29, 20253,425.003,425.003,425.003,425.003,425.00--
Sep 26, 20253,425.003,425.003,425.003,425.003,425.00--
Sep 25, 20253,450.003,450.003,425.003,425.003,425.000.74%2,380
Sep 23, 20253,400.003,400.003,400.003,400.003,400.00--
Sep 22, 20253,400.003,400.003,400.003,400.003,400.00--
Sep 19, 20253,400.003,400.003,400.003,400.003,400.00-1,076
Sep 18, 20253,400.003,400.003,400.003,400.003,400.00--
Sep 17, 20253,400.003,400.003,400.003,400.003,400.00-1,870
Sep 16, 20253,240.003,240.003,240.003,400.003,240.00--
Sep 15, 20253,400.003,400.003,340.003,400.003,240.00-12,827
Sep 12, 20253,240.003,240.003,240.003,400.003,240.00--
Sep 11, 20253,340.003,400.003,340.003,400.003,240.001.19%6,051
Sep 10, 20253,201.883,201.883,201.883,360.003,201.88--
Sep 9, 20253,360.003,360.003,360.003,360.003,201.880.30%107
Sep 8, 20253,350.003,350.003,350.003,350.003,192.353.08%661
Sep 5, 20253,097.063,097.063,097.063,250.003,097.06--
Sep 4, 20253,250.003,250.003,250.003,250.003,097.06-2.99%1
Sep 3, 20253,192.353,192.353,192.353,350.003,192.35--
Sep 2, 20253,350.003,350.003,350.003,350.003,192.35-1.47%111
Sep 1, 20253,240.003,240.003,240.003,400.003,240.00--
Aug 29, 20253,240.003,240.003,240.003,400.003,240.00--
Aug 28, 20253,250.003,400.003,250.003,400.003,240.004.62%12,499
Aug 27, 20253,250.003,250.003,250.003,250.003,097.06-500
Aug 26, 20253,300.003,300.003,250.003,250.003,097.06-1.52%7,611
Aug 25, 20253,144.713,144.713,144.713,300.003,144.71--
Aug 22, 20253,144.713,144.713,144.713,300.003,144.71--
Aug 21, 20253,300.003,300.003,300.003,300.003,144.71-1.49%6,766
Aug 20, 20253,192.353,192.353,192.353,350.003,192.35-2.90%-
Aug 19, 20253,450.003,450.003,450.003,450.003,287.65-52
Aug 18, 20253,287.653,287.653,287.653,450.003,287.65--
Aug 15, 20253,449.003,450.003,449.003,450.003,287.65-2.82%1,000
Aug 14, 20253,382.943,382.943,382.943,550.003,382.94-1,123
Aug 13, 20253,382.943,382.943,382.943,550.003,382.94--
Aug 12, 20253,550.003,550.003,550.003,550.003,382.94-1.39%7
Aug 11, 20253,430.593,430.593,430.593,600.003,430.59-203,248
Aug 8, 20253,430.593,430.593,430.593,600.003,430.59--
Aug 7, 20253,430.593,430.593,430.593,600.003,430.59--
Aug 6, 20253,600.003,600.003,597.003,600.003,430.59-37,648
Aug 5, 20253,500.003,600.003,500.003,600.003,430.59-392
Aug 4, 20253,430.593,430.593,430.593,600.003,430.59--
Aug 1, 20253,600.003,600.003,600.003,600.003,430.590.22%984
Jul 31, 20253,591.003,592.003,591.003,592.003,422.960.06%3,442
Jul 30, 20253,590.003,590.003,590.003,590.003,421.06-0.03%5,985
Jul 29, 20253,591.003,591.003,591.003,591.003,422.012.60%306
Jul 28, 20253,335.293,335.293,335.293,500.003,335.29--
Jul 25, 20253,500.003,500.003,500.003,500.003,335.29-0.68%6,000
Jul 24, 20253,523.003,524.003,523.003,524.003,358.16-3,074
Jul 23, 20253,358.173,358.173,358.173,524.003,358.16--
Jul 22, 20253,524.003,524.003,524.003,524.003,358.163.65%1,364
Jul 21, 20253,400.003,400.003,400.003,400.003,240.00-1,514,490
Jul 18, 20253,399.003,400.003,399.003,400.003,240.00-8.82%2,273