Skip to main content
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,000.00
+100.00 (2.56%)
Mar 6, 2026, 12:51 PM SAST

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,900.003,900.003,900.003,900.003,900.00--
Mar 4, 20263,900.003,900.003,900.003,900.003,900.00--
Mar 3, 20263,900.003,900.003,900.003,900.003,900.00-2.50%13
Mar 2, 20264,000.004,000.004,000.004,000.004,000.00--
Feb 27, 20264,000.004,000.004,000.004,000.004,000.00--
Feb 26, 20264,000.004,000.004,000.004,000.004,000.00--
Feb 25, 20264,000.004,000.004,000.004,000.004,000.00-1,478
Feb 24, 20264,000.004,000.004,000.004,000.004,000.002.56%25
Feb 23, 20263,900.003,900.003,900.003,900.003,900.00-18,000
Feb 20, 20263,900.003,900.003,900.003,900.003,900.00-4,410
Feb 19, 20263,899.003,900.003,899.003,900.003,900.00-179,023
Feb 18, 20263,910.003,910.003,900.003,900.003,900.00-0.03%8,250
Feb 17, 20263,901.003,901.003,901.003,901.003,901.00--
Feb 16, 20263,901.003,901.003,901.003,901.003,901.00--
Feb 13, 20263,900.003,900.003,900.003,901.003,901.00-2.48%10,893
Feb 12, 20264,000.004,000.004,000.004,000.004,000.00--
Feb 11, 20264,000.004,000.004,000.004,000.004,000.00--
Feb 10, 20264,001.004,001.004,000.004,000.004,000.002.56%3,636
Feb 9, 20263,900.003,900.003,900.003,900.003,900.00--
Feb 6, 20263,900.003,900.003,900.003,900.003,900.00-23,202
Feb 5, 20264,000.004,000.003,900.003,900.003,900.00-1,538
Feb 4, 20263,900.003,900.003,900.003,900.003,900.00--
Feb 3, 20263,900.003,900.003,900.003,900.003,900.00--
Feb 2, 20263,900.003,900.003,900.003,900.003,900.00--
Jan 30, 20263,900.003,900.003,900.003,900.003,900.00--
Jan 29, 20263,900.003,900.003,900.003,900.003,900.00--
Jan 28, 20263,900.003,900.003,900.003,900.003,900.00--
Jan 27, 20263,900.003,900.003,900.003,900.003,900.00-2.50%70
Jan 26, 20263,900.004,000.003,825.004,000.004,000.004.44%1,509
Jan 23, 20263,830.003,830.003,830.003,830.003,830.00--
Jan 22, 20263,830.003,830.003,830.003,830.003,830.00--
Jan 21, 20263,830.003,830.003,830.003,830.003,830.00-4.25%1,000
Jan 20, 20264,000.004,000.004,000.004,000.004,000.00--
Jan 19, 20264,000.004,000.004,000.004,000.004,000.00--
Jan 16, 20264,000.004,000.004,000.004,000.004,000.00--
Jan 15, 20264,000.004,000.004,000.004,000.004,000.00--
Jan 14, 20264,000.004,000.004,000.004,000.004,000.00-1,000
Jan 13, 20263,990.004,000.003,990.004,000.004,000.005.26%523
Jan 12, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 9, 20263,800.003,800.003,798.003,800.003,800.00-20,102
Jan 8, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 7, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 6, 20263,800.003,800.003,800.003,800.003,800.00-500
Jan 5, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 2, 20263,800.003,800.003,800.003,800.003,800.00-538
Dec 31, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 30, 20253,800.003,800.003,800.003,800.003,800.00-100,121
Dec 29, 20253,800.003,800.003,800.003,800.003,800.00-2,075
Dec 24, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 23, 20253,800.003,800.003,800.003,800.003,800.00-63
Dec 22, 20253,800.003,800.003,800.003,800.003,800.00-43,692
Dec 19, 20253,800.003,800.003,800.003,800.003,800.00-20,373
Dec 18, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 17, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 15, 20253,800.003,800.003,800.003,800.003,800.00-3,893
Dec 12, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 11, 20253,800.003,800.003,800.003,800.003,800.00-1,300
Dec 10, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 9, 20253,800.003,800.003,800.003,800.003,800.00-2.56%505
Dec 8, 20253,900.003,900.003,900.003,900.003,900.00--
Dec 5, 20253,899.003,900.003,899.003,900.003,900.000.03%2,025
Dec 4, 20253,806.003,899.003,805.003,899.003,899.002.66%15,899
Dec 3, 20253,798.003,798.003,798.003,798.003,798.00--
Dec 2, 20253,700.003,798.003,700.003,798.003,798.005.47%4,778
Dec 1, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 28, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 27, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 26, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 25, 20253,601.003,601.003,601.003,601.003,601.00-46
Nov 24, 20253,601.003,601.003,601.003,601.003,601.00-5.24%200
Nov 21, 20253,800.003,800.003,800.003,800.003,800.00-9,788
Nov 20, 20253,800.003,800.003,800.003,800.003,800.00--
Nov 19, 20253,800.003,800.003,800.003,800.003,800.008.57%3
Nov 18, 20253,501.003,501.003,500.003,500.003,500.000.86%9,828
Nov 17, 20253,500.003,500.003,470.003,470.003,470.00-2,200
Nov 14, 20253,470.003,470.003,470.003,470.003,470.00--
Nov 13, 20253,470.003,470.003,470.003,470.003,470.00--
Nov 12, 20253,500.003,500.003,470.003,470.003,470.00-0.12%2,700
Nov 11, 20253,474.003,474.003,474.003,474.003,474.00-11,187
Nov 10, 20253,474.003,474.003,474.003,474.003,474.00-1.31%600
Nov 7, 20253,521.003,521.003,520.003,520.003,520.00-3,542
Nov 6, 20253,520.003,521.003,519.003,520.003,520.003.23%87,651
Nov 5, 20253,410.003,410.003,410.003,410.003,410.00--
Nov 4, 20253,410.003,410.003,410.003,410.003,410.00--
Nov 3, 20253,410.003,410.003,410.003,410.003,410.00-1,394
Oct 31, 20253,410.003,410.003,410.003,410.003,410.00--
Oct 30, 20253,415.003,415.003,410.003,410.003,410.00-10.26%20,582
Oct 29, 20253,800.003,800.003,800.003,800.003,800.00--
Oct 28, 20253,800.003,800.003,800.003,800.003,800.004.08%44
Oct 27, 20253,651.003,651.003,651.003,651.003,651.00--
Oct 24, 20253,651.003,651.003,651.003,651.003,651.00--
Oct 23, 20253,651.003,651.003,651.003,651.003,651.00--
Oct 22, 20253,651.003,651.003,651.003,651.003,651.00--
Oct 21, 20253,400.003,651.003,251.003,651.003,651.007.35%11,951
Oct 20, 20253,401.003,401.003,401.003,401.003,401.00--
Oct 17, 20253,401.003,401.003,401.003,401.003,401.00--
Oct 16, 20253,401.003,401.003,401.003,401.003,401.00-4,049
Oct 15, 20253,401.003,401.003,401.003,401.003,401.000.03%289
Oct 14, 20253,400.003,400.003,400.003,400.003,400.00-7,600
Oct 13, 20253,400.003,400.003,400.003,400.003,400.00-2.30%2,000