Skip to main content
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,980.00
0.00 (0.00%)
Apr 22, 2026, 5:15 PM SAST

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,980.003,980.003,980.003,980.003,980.00--
Apr 23, 20263,980.003,980.003,980.003,980.003,980.00--
Apr 22, 20263,980.003,980.003,980.003,980.003,980.00-1,903
Apr 21, 20264,000.004,000.003,980.003,980.003,980.00-0.50%1,000
Apr 20, 20264,000.004,000.004,000.004,000.004,000.00--
Apr 17, 20264,000.004,000.004,000.004,000.004,000.00-2,799
Apr 16, 20264,000.004,000.004,000.004,000.004,000.00--
Apr 15, 20264,050.004,050.004,000.004,000.004,000.00-0.37%50,000
Apr 14, 20264,015.004,015.004,015.004,015.004,015.000.12%49,644
Apr 13, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 10, 20264,010.004,010.004,010.004,010.004,010.00-1,746
Apr 9, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 8, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 7, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 2, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 1, 20264,010.004,010.004,010.004,010.004,010.00--
Mar 31, 20264,010.004,010.004,010.004,010.004,010.000.75%6,672
Mar 30, 20263,980.003,980.003,980.003,980.003,980.00-12,446
Mar 27, 20263,980.003,980.003,980.003,980.003,980.00--
Mar 26, 20263,980.003,980.003,980.003,980.003,980.00-1.12%7,600
Mar 25, 20264,025.004,025.004,025.004,025.004,025.001.13%5,000
Mar 24, 20263,980.004,025.003,980.003,980.003,980.00-0.50%7,449
Mar 23, 20264,000.004,000.004,000.004,000.004,000.00-3,724
Mar 20, 20264,000.004,000.004,000.004,000.004,000.00-1,131
Mar 19, 20264,000.004,000.004,000.004,000.004,000.00--
Mar 18, 20264,000.004,000.004,000.004,000.004,000.00--
Mar 17, 20263,990.004,000.003,980.004,000.004,000.000.50%20,265
Mar 16, 20263,980.003,980.003,980.003,980.003,980.00-641
Mar 13, 20263,980.003,980.003,980.003,980.003,980.00-1,002
Mar 12, 20263,961.004,000.003,960.003,980.003,980.000.51%6,000
Mar 11, 20263,960.003,960.003,960.003,960.003,960.00-854
Mar 10, 20263,960.003,960.003,960.003,960.003,890.00-1.00%3
Mar 9, 20264,000.004,000.004,000.004,000.003,929.29-822
Mar 6, 20264,000.004,000.004,000.004,000.003,929.292.56%500
Mar 5, 20263,900.003,900.003,900.003,900.003,831.06--
Mar 4, 20263,900.003,900.003,900.003,900.003,831.06--
Mar 3, 20263,900.003,900.003,900.003,900.003,831.06-2.50%13
Mar 2, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 27, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 26, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 25, 20264,000.004,000.004,000.004,000.003,929.29-1,478
Feb 24, 20264,000.004,000.004,000.004,000.003,929.292.56%25
Feb 23, 20263,900.003,900.003,900.003,900.003,831.06-18,000
Feb 20, 20263,900.003,900.003,900.003,900.003,831.06-4,410
Feb 19, 20263,899.003,900.003,899.003,900.003,831.06-179,023
Feb 18, 20263,910.003,910.003,900.003,900.003,831.06-0.03%8,250
Feb 17, 20263,901.003,901.003,901.003,901.003,832.04-735
Feb 16, 20263,901.003,901.003,901.003,901.003,832.04--
Feb 13, 20263,900.003,900.003,900.003,901.003,832.04-2.48%10,893
Feb 12, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 11, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 10, 20264,001.004,001.004,000.004,000.003,929.292.56%3,636
Feb 9, 20263,900.003,900.003,900.003,900.003,831.06--
Feb 6, 20263,900.003,900.003,900.003,900.003,831.06-23,202
Feb 5, 20264,000.004,000.003,900.003,900.003,831.06-1,538
Feb 4, 20263,900.003,900.003,900.003,900.003,831.06--
Feb 3, 20263,900.003,900.003,900.003,900.003,831.06--
Feb 2, 20263,900.003,900.003,900.003,900.003,831.06--
Jan 30, 20263,900.003,900.003,900.003,900.003,831.06--
Jan 29, 20263,900.003,900.003,900.003,900.003,831.06--
Jan 28, 20263,900.003,900.003,900.003,900.003,831.06--
Jan 27, 20263,900.003,900.003,900.003,900.003,831.06-2.50%70
Jan 26, 20263,900.004,000.003,825.004,000.003,929.294.44%1,509
Jan 23, 20263,830.003,830.003,830.003,830.003,762.30--
Jan 22, 20263,830.003,830.003,830.003,830.003,762.30--
Jan 21, 20263,830.003,830.003,830.003,830.003,762.30-4.25%1,000
Jan 20, 20264,000.004,000.004,000.004,000.003,929.29--
Jan 19, 20264,000.004,000.004,000.004,000.003,929.29--
Jan 16, 20264,000.004,000.004,000.004,000.003,929.29--
Jan 15, 20264,000.004,000.004,000.004,000.003,929.29--
Jan 14, 20264,000.004,000.004,000.004,000.003,929.29-1,000
Jan 13, 20263,990.004,000.003,990.004,000.003,929.295.26%523
Jan 12, 20263,800.003,800.003,800.003,800.003,732.83--
Jan 9, 20263,800.003,800.003,798.003,800.003,732.83-20,102
Jan 8, 20263,800.003,800.003,800.003,800.003,732.83--
Jan 7, 20263,800.003,800.003,800.003,800.003,732.83--
Jan 6, 20263,800.003,800.003,800.003,800.003,732.83-500
Jan 5, 20263,800.003,800.003,800.003,800.003,732.83--
Jan 2, 20263,800.003,800.003,800.003,800.003,732.83-538
Dec 31, 20253,800.003,800.003,800.003,800.003,732.83--
Dec 30, 20253,800.003,800.003,800.003,800.003,732.83-100,121
Dec 29, 20253,800.003,800.003,800.003,800.003,732.83-2,075
Dec 24, 20253,800.003,800.003,800.003,800.003,732.83--
Dec 23, 20253,800.003,800.003,800.003,800.003,732.83-63
Dec 22, 20253,800.003,800.003,800.003,800.003,732.83-43,692
Dec 19, 20253,800.003,800.003,800.003,800.003,732.83-20,373
Dec 18, 20253,800.003,800.003,800.003,800.003,732.83--
Dec 17, 20253,800.003,800.003,800.003,800.003,732.83--
Dec 15, 20253,800.003,800.003,800.003,800.003,732.83-3,893
Dec 12, 20253,800.003,800.003,800.003,800.003,732.83--
Dec 11, 20253,800.003,800.003,800.003,800.003,732.83-1,300
Dec 10, 20253,800.003,800.003,800.003,800.003,732.83--
Dec 9, 20253,800.003,800.003,800.003,800.003,732.83-2.56%505
Dec 8, 20253,900.003,900.003,900.003,900.003,831.06--
Dec 5, 20253,899.003,900.003,899.003,900.003,831.060.03%2,025
Dec 4, 20253,806.003,899.003,805.003,899.003,830.082.66%15,899
Dec 3, 20253,798.003,798.003,798.003,798.003,730.86--
Dec 2, 20253,700.003,798.003,700.003,798.003,730.865.47%4,778
Dec 1, 20253,601.003,601.003,601.003,601.003,537.35--
Nov 28, 20253,601.003,601.003,601.003,601.003,537.35--