Vodacom Group Limited (JSE:VOD)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 15,199
-335 (-2.16%)
At close: Mar 9, 2026
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15,445.00 | 15,445.00 | 14,983.00 | 15,199.00 | 15,199.00 | -2.16% | 2,646,128 |
| Mar 6, 2026 | 15,818.00 | 16,030.00 | 15,435.00 | 15,534.00 | 15,534.00 | -2.41% | 2,238,142 |
| Mar 5, 2026 | 16,150.00 | 16,150.00 | 15,802.00 | 15,917.00 | 15,917.00 | -0.41% | 1,658,967 |
| Mar 4, 2026 | 15,944.00 | 16,031.00 | 15,691.00 | 15,982.00 | 15,982.00 | 0.74% | 1,481,251 |
| Mar 3, 2026 | 16,356.00 | 16,497.00 | 15,731.00 | 15,864.00 | 15,864.00 | -3.26% | 1,910,080 |
| Mar 2, 2026 | 16,246.00 | 16,398.00 | 15,812.00 | 16,398.00 | 16,398.00 | 0.76% | 977,469 |
| Feb 27, 2026 | 16,248.00 | 16,295.00 | 15,895.00 | 16,274.00 | 16,274.00 | 1.33% | 3,195,725 |
| Feb 26, 2026 | 16,350.00 | 16,350.00 | 15,963.00 | 16,060.00 | 16,060.00 | -1.47% | 1,212,977 |
| Feb 25, 2026 | 16,060.00 | 16,300.00 | 16,016.00 | 16,300.00 | 16,300.00 | 0.50% | 1,651,559 |
| Feb 24, 2026 | 16,035.00 | 16,300.00 | 15,815.00 | 16,219.00 | 16,219.00 | 1.67% | 1,339,485 |
| Feb 23, 2026 | 15,980.00 | 16,247.00 | 15,894.00 | 15,953.00 | 15,953.00 | 0.28% | 1,728,752 |
| Feb 20, 2026 | 15,648.00 | 15,954.00 | 15,648.00 | 15,909.00 | 15,909.00 | 0.79% | 1,402,043 |
| Feb 19, 2026 | 16,000.00 | 16,000.00 | 15,621.00 | 15,785.00 | 15,785.00 | -1.30% | 1,292,618 |
| Feb 18, 2026 | 15,834.00 | 16,165.00 | 15,793.00 | 15,993.00 | 15,993.00 | 1.48% | 1,509,429 |
| Feb 17, 2026 | 15,611.00 | 15,930.00 | 15,611.00 | 15,759.00 | 15,759.00 | -0.06% | 597,816 |
| Feb 16, 2026 | 15,457.00 | 15,824.00 | 15,457.00 | 15,769.00 | 15,769.00 | 1.33% | 550,019 |
| Feb 13, 2026 | 15,671.00 | 15,671.00 | 15,475.00 | 15,562.00 | 15,562.00 | -0.58% | 1,293,100 |
| Feb 12, 2026 | 15,800.00 | 15,800.00 | 15,471.00 | 15,653.00 | 15,653.00 | 0.99% | 1,718,211 |
| Feb 11, 2026 | 15,576.00 | 15,688.00 | 15,425.00 | 15,499.00 | 15,499.00 | -0.49% | 1,182,419 |
| Feb 10, 2026 | 15,650.00 | 15,795.00 | 15,433.00 | 15,576.00 | 15,576.00 | 0.26% | 1,143,624 |
| Feb 9, 2026 | 15,500.00 | 15,550.00 | 15,267.00 | 15,536.00 | 15,536.00 | 0.92% | 1,103,614 |
| Feb 6, 2026 | 15,185.00 | 15,517.00 | 15,171.00 | 15,395.00 | 15,395.00 | 1.07% | 871,693 |
| Feb 5, 2026 | 15,550.00 | 15,641.00 | 15,160.00 | 15,232.00 | 15,232.00 | -1.45% | 1,340,548 |
| Feb 4, 2026 | 15,102.00 | 15,610.00 | 15,102.00 | 15,456.00 | 15,456.00 | -0.72% | 1,420,457 |
| Feb 3, 2026 | 15,340.00 | 15,731.00 | 15,217.00 | 15,568.00 | 15,568.00 | 1.49% | 1,918,726 |
| Feb 2, 2026 | 15,066.00 | 15,557.00 | 14,652.00 | 15,340.00 | 15,340.00 | 1.89% | 1,713,954 |
| Jan 30, 2026 | 14,730.00 | 15,330.00 | 14,730.00 | 15,056.00 | 15,056.00 | 0.48% | 2,673,026 |
| Jan 29, 2026 | 14,730.00 | 15,026.00 | 14,628.00 | 14,984.00 | 14,984.00 | 0.75% | 2,607,055 |
| Jan 28, 2026 | 15,450.00 | 15,450.00 | 14,625.00 | 14,872.00 | 14,872.00 | -1.90% | 2,131,447 |
| Jan 27, 2026 | 15,392.00 | 15,392.00 | 15,004.00 | 15,160.00 | 15,160.00 | -0.01% | 1,689,303 |
| Jan 26, 2026 | 15,000.00 | 15,276.00 | 14,564.00 | 15,161.00 | 15,161.00 | 3.13% | 1,955,537 |
| Jan 23, 2026 | 14,563.00 | 14,871.00 | 14,563.00 | 14,701.00 | 14,701.00 | -0.78% | 1,683,967 |
| Jan 22, 2026 | 14,460.00 | 14,957.00 | 14,392.00 | 14,816.00 | 14,816.00 | 2.46% | 2,193,858 |
| Jan 21, 2026 | 14,500.00 | 14,531.00 | 14,225.00 | 14,460.00 | 14,460.00 | 0.63% | 1,068,905 |
| Jan 20, 2026 | 14,499.00 | 14,499.00 | 14,179.00 | 14,370.00 | 14,370.00 | 0.56% | 1,277,429 |
| Jan 19, 2026 | 14,340.00 | 14,485.00 | 14,179.00 | 14,290.00 | 14,290.00 | -0.36% | 1,066,830 |
| Jan 16, 2026 | 14,000.00 | 14,374.00 | 14,000.00 | 14,341.00 | 14,341.00 | 0.24% | 1,139,292 |
| Jan 15, 2026 | 14,600.00 | 14,600.00 | 14,100.00 | 14,307.00 | 14,307.00 | 1.01% | 1,156,346 |
| Jan 14, 2026 | 14,345.00 | 14,345.00 | 14,042.00 | 14,164.00 | 14,164.00 | -0.92% | 761,905 |
| Jan 13, 2026 | 14,629.00 | 14,629.00 | 14,170.00 | 14,296.00 | 14,296.00 | -0.89% | 932,130 |
| Jan 12, 2026 | 14,800.00 | 14,800.00 | 14,320.00 | 14,424.00 | 14,424.00 | -0.17% | 634,960 |
| Jan 9, 2026 | 14,353.00 | 14,573.00 | 14,353.00 | 14,448.00 | 14,448.00 | -0.72% | 787,144 |
| Jan 8, 2026 | 14,283.00 | 14,600.00 | 14,279.00 | 14,553.00 | 14,553.00 | 1.06% | 863,005 |
| Jan 7, 2026 | 14,635.00 | 14,650.00 | 14,311.00 | 14,400.00 | 14,400.00 | -1.61% | 1,492,427 |
| Jan 6, 2026 | 13,500.00 | 14,776.00 | 13,500.00 | 14,635.00 | 14,635.00 | 4.04% | 1,762,954 |
| Jan 5, 2026 | 13,905.00 | 14,184.00 | 13,837.00 | 14,067.00 | 14,067.00 | -0.30% | 767,858 |
| Jan 2, 2026 | 14,170.00 | 14,211.00 | 13,892.00 | 14,110.00 | 14,110.00 | -0.15% | 484,764 |
| Dec 31, 2025 | 13,905.00 | 14,183.00 | 13,905.00 | 14,131.00 | 14,131.00 | 0.15% | 513,351 |
| Dec 30, 2025 | 13,938.00 | 14,235.00 | 13,938.00 | 14,110.00 | 14,110.00 | 0.46% | 601,417 |
| Dec 29, 2025 | 13,670.00 | 14,057.00 | 13,657.00 | 14,046.00 | 14,046.00 | 1.57% | 539,982 |
| Dec 24, 2025 | 13,250.00 | 13,956.00 | 13,250.00 | 13,829.00 | 13,829.00 | -0.39% | 487,041 |
| Dec 23, 2025 | 13,829.00 | 13,883.00 | 13,610.00 | 13,883.00 | 13,883.00 | 1.86% | 732,564 |
| Dec 22, 2025 | 13,155.00 | 13,730.00 | 13,155.00 | 13,630.00 | 13,630.00 | -0.20% | 710,231 |
| Dec 19, 2025 | 13,661.00 | 13,661.00 | 13,242.00 | 13,657.00 | 13,657.00 | 0.46% | 3,307,148 |
| Dec 18, 2025 | 13,617.00 | 13,898.00 | 13,484.00 | 13,594.00 | 13,594.00 | -0.44% | 4,745,375 |
| Dec 17, 2025 | 13,330.00 | 13,700.00 | 13,241.00 | 13,654.00 | 13,654.00 | 2.28% | 1,898,534 |
| Dec 15, 2025 | 13,328.00 | 13,434.00 | 13,161.00 | 13,350.00 | 13,350.00 | 0.17% | 1,165,196 |
| Dec 12, 2025 | 13,437.00 | 13,571.00 | 13,274.00 | 13,328.00 | 13,328.00 | -0.81% | 1,030,203 |
| Dec 11, 2025 | 13,240.00 | 13,534.00 | 13,240.00 | 13,437.00 | 13,437.00 | 0.61% | 985,023 |
| Dec 10, 2025 | 13,300.00 | 13,526.00 | 13,232.00 | 13,355.00 | 13,355.00 | -1.07% | 706,862 |
| Dec 9, 2025 | 13,350.00 | 13,537.00 | 13,350.00 | 13,500.00 | 13,500.00 | 0.93% | 865,320 |
| Dec 8, 2025 | 13,400.00 | 13,458.00 | 13,303.00 | 13,375.00 | 13,375.00 | -0.19% | 1,590,887 |
| Dec 5, 2025 | 13,400.00 | 13,414.00 | 13,210.00 | 13,401.00 | 13,401.00 | 1.23% | 2,339,341 |
| Dec 4, 2025 | 13,384.00 | 13,427.00 | 12,923.00 | 13,238.00 | 13,238.00 | -0.76% | 1,573,039 |
| Dec 3, 2025 | 13,313.00 | 13,545.00 | 13,313.00 | 13,340.00 | 13,340.00 | -1.28% | 1,864,150 |
| Dec 2, 2025 | 13,749.00 | 13,749.00 | 13,262.00 | 13,513.00 | 13,513.00 | 0.67% | 866,537 |
| Dec 1, 2025 | 13,400.00 | 13,550.00 | 13,131.00 | 13,423.00 | 13,423.00 | 0.04% | 673,248 |
| Nov 28, 2025 | 13,949.00 | 13,949.00 | 13,403.00 | 13,418.00 | 13,418.00 | -1.44% | 1,096,734 |
| Nov 27, 2025 | 13,700.00 | 13,955.00 | 13,548.00 | 13,614.00 | 13,614.00 | -0.93% | 635,998 |
| Nov 26, 2025 | 14,000.00 | 14,138.00 | 13,739.00 | 13,742.00 | 13,742.00 | -2.49% | 780,233 |
| Nov 25, 2025 | 14,240.00 | 14,240.00 | 13,835.00 | 14,093.00 | 13,763.00 | 0.89% | 1,011,731 |
| Nov 24, 2025 | 14,288.00 | 14,288.00 | 13,713.00 | 13,968.00 | 13,640.93 | 1.43% | 2,799,217 |
| Nov 21, 2025 | 14,073.00 | 14,076.00 | 13,603.00 | 13,771.00 | 13,448.54 | -2.17% | 1,010,204 |
| Nov 20, 2025 | 13,921.00 | 14,319.00 | 13,921.00 | 14,076.00 | 13,746.40 | 0.16% | 1,191,726 |
| Nov 19, 2025 | 13,919.00 | 14,208.00 | 13,919.00 | 14,053.00 | 13,723.94 | 0.29% | 952,583 |
| Nov 18, 2025 | 14,150.00 | 14,151.00 | 13,820.00 | 14,013.00 | 13,684.87 | -0.04% | 1,005,344 |
| Nov 17, 2025 | 14,190.00 | 14,205.00 | 13,968.00 | 14,018.00 | 13,689.76 | 0.57% | 1,022,178 |
| Nov 14, 2025 | 14,099.00 | 14,158.00 | 13,785.00 | 13,939.00 | 13,612.61 | -0.44% | 1,335,214 |
| Nov 13, 2025 | 13,865.00 | 14,212.00 | 13,821.00 | 14,000.00 | 13,672.18 | 1.13% | 1,422,754 |
| Nov 12, 2025 | 14,099.00 | 14,099.00 | 13,713.00 | 13,844.00 | 13,519.83 | -0.77% | 1,906,303 |
| Nov 11, 2025 | 13,630.00 | 14,212.00 | 13,586.00 | 13,951.00 | 13,624.33 | 2.33% | 1,749,457 |
| Nov 10, 2025 | 13,800.00 | 13,845.00 | 13,436.00 | 13,633.00 | 13,313.77 | 0.10% | 1,704,418 |
| Nov 7, 2025 | 13,900.00 | 13,900.00 | 13,500.00 | 13,619.00 | 13,300.10 | -1.16% | 1,519,599 |
| Nov 6, 2025 | 14,050.00 | 14,138.00 | 13,649.00 | 13,779.00 | 13,456.35 | 1.49% | 2,502,893 |
| Nov 5, 2025 | 14,100.00 | 14,100.00 | 13,350.00 | 13,577.00 | 13,259.08 | 0.24% | 1,887,077 |
| Nov 4, 2025 | 13,900.00 | 13,988.00 | 13,424.00 | 13,544.00 | 13,226.86 | -2.60% | 2,487,832 |
| Nov 3, 2025 | 14,000.00 | 14,173.00 | 13,891.00 | 13,905.00 | 13,579.40 | -0.71% | 893,575 |
| Oct 31, 2025 | 14,151.00 | 14,450.00 | 13,959.00 | 14,004.00 | 13,676.08 | 0.75% | 1,494,692 |
| Oct 30, 2025 | 14,150.00 | 14,150.00 | 13,750.00 | 13,900.00 | 13,574.52 | -1.06% | 1,942,127 |
| Oct 29, 2025 | 13,975.00 | 14,130.00 | 13,788.00 | 14,049.00 | 13,720.03 | 0.67% | 865,729 |
| Oct 28, 2025 | 13,650.00 | 13,974.00 | 13,640.00 | 13,956.00 | 13,629.21 | 2.39% | 1,421,442 |
| Oct 27, 2025 | 13,508.00 | 13,762.00 | 13,474.00 | 13,630.00 | 13,310.84 | -0.29% | 892,713 |
| Oct 24, 2025 | 13,650.00 | 13,944.00 | 13,458.00 | 13,670.00 | 13,349.90 | -0.43% | 983,886 |
| Oct 23, 2025 | 13,750.00 | 13,779.00 | 13,477.00 | 13,729.00 | 13,407.52 | -0.46% | 838,602 |
| Oct 22, 2025 | 13,680.00 | 13,921.00 | 13,680.00 | 13,792.00 | 13,469.05 | 0.67% | 1,248,853 |
| Oct 21, 2025 | 13,411.00 | 13,810.00 | 13,411.00 | 13,700.00 | 13,379.20 | 0.50% | 1,404,035 |
| Oct 20, 2025 | 13,487.00 | 13,732.00 | 13,487.00 | 13,632.00 | 13,312.79 | 1.08% | 1,183,866 |
| Oct 17, 2025 | 13,400.00 | 13,577.00 | 13,296.00 | 13,487.00 | 13,171.19 | 0.25% | 1,103,196 |
| Oct 16, 2025 | 13,484.00 | 13,553.00 | 13,323.00 | 13,454.00 | 13,138.96 | -0.22% | 933,197 |
| Oct 15, 2025 | 13,244.00 | 13,490.00 | 13,225.00 | 13,484.00 | 13,168.26 | 1.81% | 2,250,399 |