Vodacom Group Limited (JSE:VOD)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 14,401
-170 (-1.17%)
Apr 28, 2026, 5:02 PM SAST
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14,509.00 | 14,639.00 | 14,372.00 | 14,571.00 | 14,571.00 | 0.49% | 1,571,882 |
| Apr 23, 2026 | 14,250.00 | 14,614.00 | 14,187.00 | 14,500.00 | 14,500.00 | 0.32% | 1,883,130 |
| Apr 22, 2026 | 14,794.00 | 14,794.00 | 14,400.00 | 14,454.00 | 14,454.00 | -1.34% | 1,372,544 |
| Apr 21, 2026 | 14,400.00 | 14,650.00 | 14,371.00 | 14,650.00 | 14,650.00 | 1.74% | 1,310,675 |
| Apr 20, 2026 | 14,200.00 | 14,494.00 | 14,173.00 | 14,400.00 | 14,400.00 | 0.25% | 1,665,917 |
| Apr 17, 2026 | 14,560.00 | 14,637.00 | 14,214.00 | 14,364.00 | 14,364.00 | -1.24% | 2,629,174 |
| Apr 16, 2026 | 14,679.00 | 14,679.00 | 14,328.00 | 14,545.00 | 14,545.00 | 0.10% | 2,058,364 |
| Apr 15, 2026 | 14,938.00 | 14,938.00 | 14,348.00 | 14,531.00 | 14,531.00 | -0.04% | 2,385,195 |
| Apr 14, 2026 | 14,310.00 | 14,537.00 | 14,242.00 | 14,537.00 | 14,537.00 | 0.68% | 2,251,626 |
| Apr 13, 2026 | 14,513.00 | 14,697.00 | 14,345.00 | 14,439.00 | 14,439.00 | -1.90% | 2,617,178 |
| Apr 10, 2026 | 14,840.00 | 14,915.00 | 14,641.00 | 14,718.00 | 14,718.00 | -1.36% | 1,549,962 |
| Apr 9, 2026 | 14,920.00 | 14,946.00 | 14,633.00 | 14,921.00 | 14,921.00 | 0.01% | 2,548,781 |
| Apr 8, 2026 | 14,655.00 | 15,064.00 | 14,655.00 | 14,920.00 | 14,920.00 | 3.76% | 2,126,819 |
| Apr 7, 2026 | 14,300.00 | 14,380.00 | 14,001.00 | 14,380.00 | 14,380.00 | -0.22% | 2,252,570 |
| Apr 2, 2026 | 14,500.00 | 14,501.00 | 13,918.00 | 14,411.00 | 14,411.00 | -0.52% | 2,207,166 |
| Apr 1, 2026 | 14,651.00 | 14,944.00 | 14,230.00 | 14,486.00 | 14,486.00 | 0.37% | 2,344,466 |
| Mar 31, 2026 | 14,398.00 | 14,756.00 | 14,298.00 | 14,432.00 | 14,432.00 | 0.22% | 3,007,868 |
| Mar 30, 2026 | 15,273.00 | 15,273.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.95% | 2,100,403 |
| Mar 27, 2026 | 15,071.00 | 15,071.00 | 14,568.00 | 14,686.00 | 14,686.00 | -2.14% | 1,436,177 |
| Mar 26, 2026 | 15,070.00 | 15,100.00 | 14,855.00 | 15,007.00 | 15,007.00 | 0.39% | 1,211,718 |
| Mar 25, 2026 | 14,753.00 | 15,033.00 | 14,705.00 | 14,948.00 | 14,948.00 | 1.47% | 1,785,938 |
| Mar 24, 2026 | 14,275.00 | 14,731.00 | 14,147.00 | 14,731.00 | 14,731.00 | 3.14% | 2,895,633 |
| Mar 23, 2026 | 14,300.00 | 14,467.00 | 13,952.00 | 14,283.00 | 14,283.00 | -0.73% | 2,941,239 |
| Mar 20, 2026 | 14,051.00 | 14,820.00 | 14,051.00 | 14,388.00 | 14,388.00 | -1.36% | 5,302,484 |
| Mar 19, 2026 | 14,680.00 | 14,757.00 | 14,062.00 | 14,586.00 | 14,586.00 | -1.43% | 7,384,953 |
| Mar 18, 2026 | 15,020.00 | 15,224.00 | 14,669.00 | 14,798.00 | 14,798.00 | -0.94% | 2,862,450 |
| Mar 17, 2026 | 14,924.00 | 14,941.00 | 14,640.00 | 14,938.00 | 14,938.00 | -0.55% | 3,190,858 |
| Mar 16, 2026 | 14,600.00 | 15,079.00 | 14,600.00 | 15,020.00 | 15,020.00 | 2.87% | 2,643,625 |
| Mar 13, 2026 | 14,551.00 | 14,784.00 | 14,443.00 | 14,601.00 | 14,601.00 | -1.12% | 1,886,027 |
| Mar 12, 2026 | 14,900.00 | 14,900.00 | 14,558.00 | 14,767.00 | 14,767.00 | -0.79% | 2,352,730 |
| Mar 11, 2026 | 15,051.00 | 15,312.00 | 14,602.00 | 14,884.00 | 14,884.00 | -1.76% | 2,821,869 |
| Mar 10, 2026 | 15,227.00 | 15,307.00 | 14,952.00 | 15,151.00 | 15,151.00 | -0.32% | 2,531,595 |
| Mar 9, 2026 | 15,445.00 | 15,445.00 | 14,983.00 | 15,199.00 | 15,199.00 | -2.16% | 2,646,128 |
| Mar 6, 2026 | 15,818.00 | 16,030.00 | 15,435.00 | 15,534.00 | 15,534.00 | -2.41% | 2,238,142 |
| Mar 5, 2026 | 16,150.00 | 16,150.00 | 15,802.00 | 15,917.00 | 15,917.00 | -0.41% | 1,658,967 |
| Mar 4, 2026 | 15,944.00 | 16,031.00 | 15,691.00 | 15,982.00 | 15,982.00 | 0.74% | 1,481,251 |
| Mar 3, 2026 | 16,356.00 | 16,497.00 | 15,731.00 | 15,864.00 | 15,864.00 | -3.26% | 1,910,080 |
| Mar 2, 2026 | 16,246.00 | 16,398.00 | 15,812.00 | 16,398.00 | 16,398.00 | 0.76% | 977,469 |
| Feb 27, 2026 | 16,248.00 | 16,295.00 | 15,895.00 | 16,274.00 | 16,274.00 | 1.33% | 3,195,725 |
| Feb 26, 2026 | 16,350.00 | 16,350.00 | 15,963.00 | 16,060.00 | 16,060.00 | -1.47% | 1,212,977 |
| Feb 25, 2026 | 16,060.00 | 16,300.00 | 16,016.00 | 16,300.00 | 16,300.00 | 0.50% | 1,651,559 |
| Feb 24, 2026 | 16,035.00 | 16,300.00 | 15,815.00 | 16,219.00 | 16,219.00 | 1.67% | 1,339,485 |
| Feb 23, 2026 | 15,980.00 | 16,247.00 | 15,894.00 | 15,953.00 | 15,953.00 | 0.28% | 1,728,752 |
| Feb 20, 2026 | 15,648.00 | 15,954.00 | 15,648.00 | 15,909.00 | 15,909.00 | 0.79% | 1,402,043 |
| Feb 19, 2026 | 16,000.00 | 16,000.00 | 15,621.00 | 15,785.00 | 15,785.00 | -1.30% | 1,292,618 |
| Feb 18, 2026 | 15,834.00 | 16,165.00 | 15,793.00 | 15,993.00 | 15,993.00 | 1.48% | 1,509,429 |
| Feb 17, 2026 | 15,611.00 | 15,930.00 | 15,611.00 | 15,759.00 | 15,759.00 | -0.06% | 597,816 |
| Feb 16, 2026 | 15,457.00 | 15,824.00 | 15,457.00 | 15,769.00 | 15,769.00 | 1.33% | 550,019 |
| Feb 13, 2026 | 15,671.00 | 15,671.00 | 15,475.00 | 15,562.00 | 15,562.00 | -0.58% | 1,293,100 |
| Feb 12, 2026 | 15,800.00 | 15,800.00 | 15,471.00 | 15,653.00 | 15,653.00 | 0.99% | 1,718,211 |
| Feb 11, 2026 | 15,576.00 | 15,688.00 | 15,425.00 | 15,499.00 | 15,499.00 | -0.49% | 1,182,419 |
| Feb 10, 2026 | 15,650.00 | 15,795.00 | 15,433.00 | 15,576.00 | 15,576.00 | 0.26% | 1,143,624 |
| Feb 9, 2026 | 15,500.00 | 15,550.00 | 15,267.00 | 15,536.00 | 15,536.00 | 0.92% | 1,103,614 |
| Feb 6, 2026 | 15,185.00 | 15,517.00 | 15,171.00 | 15,395.00 | 15,395.00 | 1.07% | 871,693 |
| Feb 5, 2026 | 15,550.00 | 15,641.00 | 15,160.00 | 15,232.00 | 15,232.00 | -1.45% | 1,340,548 |
| Feb 4, 2026 | 15,102.00 | 15,610.00 | 15,102.00 | 15,456.00 | 15,456.00 | -0.72% | 1,420,457 |
| Feb 3, 2026 | 15,340.00 | 15,731.00 | 15,217.00 | 15,568.00 | 15,568.00 | 1.49% | 1,918,726 |
| Feb 2, 2026 | 15,066.00 | 15,557.00 | 14,652.00 | 15,340.00 | 15,340.00 | 1.89% | 1,713,954 |
| Jan 30, 2026 | 14,730.00 | 15,330.00 | 14,730.00 | 15,056.00 | 15,056.00 | 0.48% | 2,673,026 |
| Jan 29, 2026 | 14,730.00 | 15,026.00 | 14,628.00 | 14,984.00 | 14,984.00 | 0.75% | 2,607,055 |
| Jan 28, 2026 | 15,450.00 | 15,450.00 | 14,625.00 | 14,872.00 | 14,872.00 | -1.90% | 2,131,447 |
| Jan 27, 2026 | 15,392.00 | 15,392.00 | 15,004.00 | 15,160.00 | 15,160.00 | -0.01% | 1,689,303 |
| Jan 26, 2026 | 15,000.00 | 15,276.00 | 14,564.00 | 15,161.00 | 15,161.00 | 3.13% | 1,955,537 |
| Jan 23, 2026 | 14,563.00 | 14,871.00 | 14,563.00 | 14,701.00 | 14,701.00 | -0.78% | 1,683,967 |
| Jan 22, 2026 | 14,460.00 | 14,957.00 | 14,392.00 | 14,816.00 | 14,816.00 | 2.46% | 2,193,858 |
| Jan 21, 2026 | 14,500.00 | 14,531.00 | 14,225.00 | 14,460.00 | 14,460.00 | 0.63% | 1,068,905 |
| Jan 20, 2026 | 14,499.00 | 14,499.00 | 14,179.00 | 14,370.00 | 14,370.00 | 0.56% | 1,277,429 |
| Jan 19, 2026 | 14,340.00 | 14,485.00 | 14,179.00 | 14,290.00 | 14,290.00 | -0.36% | 1,066,830 |
| Jan 16, 2026 | 14,000.00 | 14,374.00 | 14,000.00 | 14,341.00 | 14,341.00 | 0.24% | 1,139,292 |
| Jan 15, 2026 | 14,600.00 | 14,600.00 | 14,100.00 | 14,307.00 | 14,307.00 | 1.01% | 1,156,346 |
| Jan 14, 2026 | 14,345.00 | 14,345.00 | 14,042.00 | 14,164.00 | 14,164.00 | -0.92% | 761,905 |
| Jan 13, 2026 | 14,629.00 | 14,629.00 | 14,170.00 | 14,296.00 | 14,296.00 | -0.89% | 932,130 |
| Jan 12, 2026 | 14,800.00 | 14,800.00 | 14,320.00 | 14,424.00 | 14,424.00 | -0.17% | 634,960 |
| Jan 9, 2026 | 14,353.00 | 14,573.00 | 14,353.00 | 14,448.00 | 14,448.00 | -0.72% | 787,144 |
| Jan 8, 2026 | 14,283.00 | 14,600.00 | 14,279.00 | 14,553.00 | 14,553.00 | 1.06% | 863,005 |
| Jan 7, 2026 | 14,635.00 | 14,650.00 | 14,311.00 | 14,400.00 | 14,400.00 | -1.61% | 1,492,427 |
| Jan 6, 2026 | 13,500.00 | 14,776.00 | 13,500.00 | 14,635.00 | 14,635.00 | 4.04% | 1,762,954 |
| Jan 5, 2026 | 13,905.00 | 14,184.00 | 13,837.00 | 14,067.00 | 14,067.00 | -0.30% | 767,858 |
| Jan 2, 2026 | 14,170.00 | 14,211.00 | 13,892.00 | 14,110.00 | 14,110.00 | -0.15% | 484,764 |
| Dec 31, 2025 | 13,905.00 | 14,183.00 | 13,905.00 | 14,131.00 | 14,131.00 | 0.15% | 513,351 |
| Dec 30, 2025 | 13,938.00 | 14,235.00 | 13,938.00 | 14,110.00 | 14,110.00 | 0.46% | 601,417 |
| Dec 29, 2025 | 13,670.00 | 14,057.00 | 13,657.00 | 14,046.00 | 14,046.00 | 1.57% | 539,982 |
| Dec 24, 2025 | 13,250.00 | 13,956.00 | 13,250.00 | 13,829.00 | 13,829.00 | -0.39% | 487,041 |
| Dec 23, 2025 | 13,829.00 | 13,883.00 | 13,610.00 | 13,883.00 | 13,883.00 | 1.86% | 732,564 |
| Dec 22, 2025 | 13,155.00 | 13,730.00 | 13,155.00 | 13,630.00 | 13,630.00 | -0.20% | 710,231 |
| Dec 19, 2025 | 13,661.00 | 13,661.00 | 13,242.00 | 13,657.00 | 13,657.00 | 0.46% | 3,307,148 |
| Dec 18, 2025 | 13,617.00 | 13,898.00 | 13,484.00 | 13,594.00 | 13,594.00 | -0.44% | 4,745,375 |
| Dec 17, 2025 | 13,330.00 | 13,700.00 | 13,241.00 | 13,654.00 | 13,654.00 | 2.28% | 1,898,534 |
| Dec 15, 2025 | 13,328.00 | 13,434.00 | 13,161.00 | 13,350.00 | 13,350.00 | 0.17% | 1,165,196 |
| Dec 12, 2025 | 13,437.00 | 13,571.00 | 13,274.00 | 13,328.00 | 13,328.00 | -0.81% | 1,030,203 |
| Dec 11, 2025 | 13,240.00 | 13,534.00 | 13,240.00 | 13,437.00 | 13,437.00 | 0.61% | 985,023 |
| Dec 10, 2025 | 13,300.00 | 13,526.00 | 13,232.00 | 13,355.00 | 13,355.00 | -1.07% | 706,862 |
| Dec 9, 2025 | 13,350.00 | 13,537.00 | 13,350.00 | 13,500.00 | 13,500.00 | 0.93% | 865,320 |
| Dec 8, 2025 | 13,400.00 | 13,458.00 | 13,303.00 | 13,375.00 | 13,375.00 | -0.19% | 1,590,887 |
| Dec 5, 2025 | 13,400.00 | 13,414.00 | 13,210.00 | 13,401.00 | 13,401.00 | 1.23% | 2,339,341 |
| Dec 4, 2025 | 13,384.00 | 13,427.00 | 12,923.00 | 13,238.00 | 13,238.00 | -0.76% | 1,573,039 |
| Dec 3, 2025 | 13,313.00 | 13,545.00 | 13,313.00 | 13,340.00 | 13,340.00 | -1.28% | 1,864,150 |
| Dec 2, 2025 | 13,749.00 | 13,749.00 | 13,262.00 | 13,513.00 | 13,513.00 | 0.67% | 866,537 |
| Dec 1, 2025 | 13,400.00 | 13,550.00 | 13,131.00 | 13,423.00 | 13,423.00 | 0.04% | 673,248 |
| Nov 28, 2025 | 13,949.00 | 13,949.00 | 13,403.00 | 13,418.00 | 13,418.00 | -1.44% | 1,096,734 |