Skip to main content
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,369.00
-7.00 (-0.16%)
At close: Mar 6, 2026

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,430.004,430.004,334.004,369.004,369.00-0.16%464,785
Mar 5, 20264,380.004,424.004,301.004,376.004,376.001.27%1,138,373
Mar 4, 20264,400.004,400.004,231.004,321.004,321.001.29%345,127
Mar 3, 20264,390.004,403.004,206.004,266.004,266.00-2.85%1,302,505
Mar 2, 20264,320.004,423.004,300.004,391.004,391.000.94%653,536
Feb 27, 20264,399.004,416.004,340.004,350.004,350.00-0.11%378,574
Feb 26, 20264,300.004,393.004,251.004,355.004,355.001.99%409,700
Feb 25, 20264,321.004,349.004,270.004,270.004,270.00-1.04%585,910
Feb 24, 20264,300.004,357.004,300.004,315.004,315.00-0.19%351,692
Feb 23, 20264,399.004,434.004,300.004,323.004,323.00-0.62%433,941
Feb 20, 20264,280.004,399.004,280.004,350.004,350.00-0.34%283,089
Feb 19, 20264,240.004,390.004,240.004,365.004,365.001.61%440,266
Feb 18, 20264,200.004,315.004,200.004,296.004,296.001.08%515,597
Feb 17, 20264,250.004,330.004,215.004,250.004,250.00-1.85%551,823
Feb 16, 20264,241.004,401.004,199.004,330.004,330.002.10%1,036,198
Feb 13, 20264,144.004,246.004,144.004,241.004,241.000.40%589,568
Feb 12, 20264,072.004,278.004,072.004,224.004,224.000.67%1,554,179
Feb 11, 20264,200.004,268.004,125.004,196.004,196.00-0.10%1,619,648
Feb 10, 20264,220.004,250.004,000.004,200.004,200.00-0.47%1,339,931
Feb 9, 20264,130.004,233.004,120.004,220.004,220.002.18%1,026,424
Feb 6, 20264,150.004,158.004,027.004,130.004,130.00-0.65%456,589
Feb 5, 20264,200.004,298.004,141.004,157.004,157.00-2.87%822,002
Feb 4, 20264,400.004,410.004,180.004,280.004,280.00-2.73%1,246,684
Feb 3, 20264,706.004,706.004,304.004,400.004,400.00-6.50%2,290,557
Feb 2, 20264,593.004,746.004,500.004,706.004,706.002.46%2,892,372
Jan 30, 20264,600.004,847.004,562.004,593.004,593.00-0.69%4,474,006
Jan 29, 20265,000.005,000.004,610.004,625.004,625.00-4.82%5,644,038
Jan 28, 20265,100.005,100.004,839.004,859.004,859.00-2.92%13,165,060
Jan 27, 20265,250.005,275.005,000.005,005.005,005.00-3.84%566,876
Jan 26, 20265,330.005,331.005,185.005,205.005,205.00-1.51%212,237
Jan 23, 20265,295.005,383.005,251.005,285.005,285.000.34%329,271
Jan 22, 20265,295.005,379.005,253.005,267.005,267.00-0.34%325,392
Jan 21, 20265,350.005,370.005,261.005,285.005,285.00-0.19%336,645
Jan 20, 20265,305.005,342.005,128.005,295.005,295.002.22%1,014,559
Jan 19, 20265,323.005,328.005,094.005,180.005,180.00-2.69%429,662
Jan 16, 20265,021.005,336.005,021.005,323.005,323.003.30%766,254
Jan 15, 20265,088.005,291.005,022.005,153.005,153.001.70%1,251,188
Jan 14, 20265,050.005,189.005,002.005,067.005,067.000.42%805,907
Jan 13, 20265,023.005,083.004,930.005,046.005,046.000.02%540,386
Jan 12, 20265,098.005,190.005,024.005,045.005,045.000.52%598,464
Jan 9, 20264,882.005,129.004,820.005,019.005,019.004.39%462,650
Jan 8, 20264,849.004,867.004,767.004,808.004,808.000.23%354,625
Jan 7, 20264,760.004,823.004,760.004,797.004,797.000.71%207,230
Jan 6, 20264,794.004,797.004,700.004,763.004,763.000.66%274,832
Jan 5, 20264,830.004,830.004,696.004,732.004,732.00-1.13%415,092
Jan 2, 20264,829.004,829.004,738.004,786.004,786.000.06%285,586
Dec 31, 20254,800.004,813.004,721.004,783.004,783.000.55%120,444
Dec 30, 20254,758.004,804.004,695.004,757.004,757.00-0.02%194,315
Dec 29, 20254,680.004,775.004,650.004,758.004,758.000.06%254,935
Dec 24, 20254,700.004,769.004,676.004,755.004,755.000.74%43,496
Dec 23, 20254,800.004,800.004,672.004,720.004,720.00-0.02%279,105
Dec 22, 20254,810.004,810.004,704.004,721.004,721.00-1.07%826,565
Dec 19, 20254,770.004,812.004,701.004,772.004,772.001.02%1,210,588
Dec 18, 20254,800.004,844.004,696.004,724.004,724.00-0.55%1,164,600
Dec 17, 20254,830.004,861.004,750.004,750.004,750.00-1.35%1,340,056
Dec 15, 20254,815.004,858.004,800.004,815.004,815.00-0.27%680,241
Dec 12, 20254,805.004,866.004,763.004,828.004,828.001.32%1,097,495
Dec 11, 20254,750.004,792.004,750.004,765.004,765.000.32%786,800
Dec 10, 20254,731.004,753.004,688.004,750.004,750.000.40%1,478,674
Dec 9, 20254,817.004,817.004,725.004,731.004,731.00-0.40%1,113,906
Dec 8, 20254,759.004,822.004,699.004,750.004,750.00-0.21%1,307,947
Dec 5, 20254,822.004,822.004,750.004,760.004,760.000.21%1,232,072
Dec 4, 20254,798.004,823.004,700.004,750.004,750.00-796,727
Dec 3, 20254,701.004,796.004,701.004,750.004,750.00-708,598
Dec 2, 20254,749.004,800.004,690.004,750.004,720.000.42%1,045,622
Dec 1, 20254,730.004,749.004,660.004,730.004,700.13-0.44%830,920
Nov 28, 20254,630.004,800.004,630.004,751.004,720.992.66%1,653,995
Nov 27, 20254,682.004,682.004,550.004,628.004,598.770.89%655,602
Nov 26, 20254,560.004,676.004,560.004,587.004,558.030.59%529,456
Nov 25, 20254,552.004,598.004,528.004,560.004,531.20-0.33%1,261,472
Nov 24, 20254,490.004,580.004,490.004,575.004,546.111.83%3,206,761
Nov 21, 20254,577.004,577.004,397.004,493.004,464.62-2.33%2,765,533
Nov 20, 20254,412.004,649.004,203.004,600.004,570.954.76%2,420,497
Nov 19, 20254,200.004,391.004,151.004,391.004,363.274.13%2,073,953
Nov 18, 20254,250.004,305.004,100.004,217.004,190.37-1.93%1,045,877
Nov 17, 20254,301.004,404.004,225.004,300.004,272.84-0.81%1,081,578
Nov 14, 20254,450.004,458.004,302.004,335.004,307.62-3.45%786,350
Nov 13, 20254,360.004,524.004,319.004,490.004,461.642.72%1,275,324
Nov 12, 20254,419.004,496.004,361.004,371.004,343.39-2.17%736,311
Nov 11, 20254,488.004,489.004,364.004,468.004,439.780.40%555,578
Nov 10, 20254,498.004,498.004,398.004,450.004,421.890.34%410,759
Nov 7, 20254,446.004,446.004,362.004,435.004,406.990.34%383,544
Nov 6, 20254,475.004,577.004,383.004,420.004,392.08-1.45%948,478
Nov 5, 20254,490.004,567.004,431.004,485.004,456.67-0.09%513,258
Nov 4, 20254,611.004,611.004,414.004,489.004,460.65-1.66%748,389
Nov 3, 20254,700.004,700.004,502.004,565.004,536.17-0.76%645,476
Oct 31, 20254,600.004,674.004,556.004,600.004,570.95-1,316,432
Oct 30, 20254,465.004,695.004,404.004,600.004,570.952.00%1,970,355
Oct 29, 20254,730.004,780.004,461.004,510.004,481.52-3.36%2,244,426
Oct 28, 20255,250.005,250.004,572.004,667.004,637.52-13.57%3,884,007
Oct 27, 20255,520.005,520.005,389.005,400.005,365.89-1.26%250,408
Oct 24, 20255,595.005,595.005,400.005,469.005,434.46-0.53%201,725
Oct 23, 20255,496.005,563.005,428.005,498.005,463.280.42%295,199
Oct 22, 20255,556.005,586.005,459.005,475.005,440.42-0.16%391,745
Oct 21, 20255,566.005,665.005,421.005,484.005,449.36-2.14%204,307
Oct 20, 20255,675.005,715.005,595.005,604.005,568.61-0.14%397,665
Oct 17, 20255,600.005,700.005,563.005,612.005,576.56-0.30%967,170
Oct 16, 20255,586.005,740.005,586.005,629.005,593.450.55%257,175
Oct 15, 20255,662.005,700.005,584.005,598.005,562.64-0.44%749,150
Oct 14, 20255,612.005,650.005,545.005,623.005,587.49-0.95%452,174