Skip to main content
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,900.00
0.00 (0.00%)
At close: Apr 28, 2026

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,899.003,989.003,871.003,900.003,900.00-319,592
Apr 23, 20263,860.003,900.003,850.003,900.003,900.00-244,304
Apr 22, 20263,962.004,020.003,882.003,900.003,900.00-1.81%602,928
Apr 21, 20263,961.003,999.003,864.003,972.003,972.000.25%258,950
Apr 20, 20264,000.004,001.003,887.003,962.003,962.00-0.95%268,214
Apr 17, 20264,014.004,053.003,960.004,000.004,000.001.01%7,092,487
Apr 16, 20264,025.004,025.003,949.003,960.003,960.00-0.50%583,558
Apr 15, 20264,034.004,034.003,946.003,980.003,980.00-0.20%263,660
Apr 14, 20263,999.004,029.003,946.003,988.003,988.00-0.28%435,501
Apr 13, 20264,033.004,033.003,928.003,999.003,999.00-0.87%164,376
Apr 10, 20263,941.004,058.003,941.004,034.004,034.001.08%375,973
Apr 9, 20264,140.004,140.003,960.003,991.003,991.00-1.33%688,280
Apr 8, 20264,053.004,164.003,984.004,045.004,045.002.82%678,489
Apr 7, 20263,911.003,988.003,865.003,934.003,934.00-0.23%666,933
Apr 2, 20263,901.004,065.003,851.003,943.003,943.00-3.29%669,948
Apr 1, 20263,923.004,100.003,923.004,077.004,077.002.44%598,177
Mar 31, 20263,943.004,023.003,881.003,980.003,980.000.91%776,922
Mar 30, 20264,144.004,236.003,908.003,944.003,944.00-7.07%792,440
Mar 27, 20264,397.004,397.004,137.004,244.004,244.00-1.46%2,874,048
Mar 26, 20264,301.004,330.004,250.004,307.004,307.00-0.99%292,189
Mar 25, 20264,291.004,455.004,249.004,350.004,350.001.87%2,168,049
Mar 24, 20264,280.004,300.004,148.004,270.004,270.00-0.58%1,121,312
Mar 23, 20264,380.004,569.004,251.004,295.004,295.00-7.93%1,328,231
Mar 20, 20264,416.004,665.004,307.004,665.004,665.005.64%10,717,320
Mar 19, 20264,300.004,441.004,181.004,416.004,416.001.24%2,293,164
Mar 18, 20264,570.004,598.004,340.004,362.004,362.00-4.59%547,327
Mar 17, 20264,336.004,572.004,316.004,572.004,572.003.77%1,213,806
Mar 16, 20264,250.004,406.004,250.004,406.004,406.003.33%1,039,134
Mar 13, 20264,250.004,396.004,240.004,264.004,264.00-1.77%327,457
Mar 12, 20264,416.004,416.004,284.004,341.004,341.00-0.94%460,468
Mar 11, 20264,450.004,450.004,335.004,382.004,382.00-0.25%672,184
Mar 10, 20264,250.004,462.004,250.004,393.004,393.000.99%406,401
Mar 9, 20264,370.004,398.004,238.004,350.004,350.00-0.43%589,295
Mar 6, 20264,430.004,430.004,334.004,369.004,369.00-0.16%464,785
Mar 5, 20264,380.004,424.004,301.004,376.004,376.001.27%1,138,373
Mar 4, 20264,400.004,400.004,231.004,321.004,321.001.29%345,127
Mar 3, 20264,390.004,403.004,206.004,266.004,266.00-2.85%1,302,505
Mar 2, 20264,320.004,423.004,300.004,391.004,391.000.94%653,536
Feb 27, 20264,399.004,416.004,340.004,350.004,350.00-0.11%378,574
Feb 26, 20264,300.004,393.004,251.004,355.004,355.001.99%409,700
Feb 25, 20264,321.004,349.004,270.004,270.004,270.00-1.04%585,910
Feb 24, 20264,300.004,357.004,300.004,315.004,315.00-0.19%351,692
Feb 23, 20264,399.004,434.004,300.004,323.004,323.00-0.62%433,941
Feb 20, 20264,280.004,399.004,280.004,350.004,350.00-0.34%283,089
Feb 19, 20264,240.004,390.004,240.004,365.004,365.001.61%440,266
Feb 18, 20264,200.004,315.004,200.004,296.004,296.001.08%515,597
Feb 17, 20264,250.004,330.004,215.004,250.004,250.00-1.85%551,823
Feb 16, 20264,241.004,401.004,199.004,330.004,330.002.10%1,036,198
Feb 13, 20264,144.004,246.004,144.004,241.004,241.000.40%589,568
Feb 12, 20264,072.004,278.004,072.004,224.004,224.000.67%1,554,179
Feb 11, 20264,200.004,268.004,125.004,196.004,196.00-0.10%1,619,648
Feb 10, 20264,220.004,250.004,000.004,200.004,200.00-0.47%1,339,931
Feb 9, 20264,130.004,233.004,120.004,220.004,220.002.18%1,026,424
Feb 6, 20264,150.004,158.004,027.004,130.004,130.00-0.65%456,589
Feb 5, 20264,200.004,298.004,141.004,157.004,157.00-2.87%822,002
Feb 4, 20264,400.004,410.004,180.004,280.004,280.00-2.73%1,246,684
Feb 3, 20264,706.004,706.004,304.004,400.004,400.00-6.50%2,290,557
Feb 2, 20264,593.004,746.004,500.004,706.004,706.002.46%2,892,372
Jan 30, 20264,600.004,847.004,562.004,593.004,593.00-0.69%4,474,006
Jan 29, 20265,000.005,000.004,610.004,625.004,625.00-4.82%5,644,038
Jan 28, 20265,100.005,100.004,839.004,859.004,859.00-2.92%13,165,060
Jan 27, 20265,250.005,275.005,000.005,005.005,005.00-3.84%566,876
Jan 26, 20265,330.005,331.005,185.005,205.005,205.00-1.51%212,237
Jan 23, 20265,295.005,383.005,251.005,285.005,285.000.34%329,271
Jan 22, 20265,295.005,379.005,253.005,267.005,267.00-0.34%325,392
Jan 21, 20265,350.005,370.005,261.005,285.005,285.00-0.19%336,645
Jan 20, 20265,305.005,342.005,128.005,295.005,295.002.22%1,014,559
Jan 19, 20265,323.005,328.005,094.005,180.005,180.00-2.69%429,662
Jan 16, 20265,021.005,336.005,021.005,323.005,323.003.30%766,254
Jan 15, 20265,088.005,291.005,022.005,153.005,153.001.70%1,251,188
Jan 14, 20265,050.005,189.005,002.005,067.005,067.000.42%805,907
Jan 13, 20265,023.005,083.004,930.005,046.005,046.000.02%540,386
Jan 12, 20265,098.005,190.005,024.005,045.005,045.000.52%598,464
Jan 9, 20264,882.005,129.004,820.005,019.005,019.004.39%462,650
Jan 8, 20264,849.004,867.004,767.004,808.004,808.000.23%354,625
Jan 7, 20264,760.004,823.004,760.004,797.004,797.000.71%207,230
Jan 6, 20264,794.004,797.004,700.004,763.004,763.000.66%274,832
Jan 5, 20264,830.004,830.004,696.004,732.004,732.00-1.13%415,092
Jan 2, 20264,829.004,829.004,738.004,786.004,786.000.06%285,586
Dec 31, 20254,800.004,813.004,721.004,783.004,783.000.55%120,444
Dec 30, 20254,758.004,804.004,695.004,757.004,757.00-0.02%194,315
Dec 29, 20254,680.004,775.004,650.004,758.004,758.000.06%254,935
Dec 24, 20254,700.004,769.004,676.004,755.004,755.000.74%43,496
Dec 23, 20254,800.004,800.004,672.004,720.004,720.00-0.02%279,105
Dec 22, 20254,810.004,810.004,704.004,721.004,721.00-1.07%826,565
Dec 19, 20254,770.004,812.004,701.004,772.004,772.001.02%1,210,588
Dec 18, 20254,800.004,844.004,696.004,724.004,724.00-0.55%1,164,600
Dec 17, 20254,830.004,861.004,750.004,750.004,750.00-1.35%1,340,056
Dec 15, 20254,815.004,858.004,800.004,815.004,815.00-0.27%680,241
Dec 12, 20254,805.004,866.004,763.004,828.004,828.001.32%1,097,495
Dec 11, 20254,750.004,792.004,750.004,765.004,765.000.32%786,800
Dec 10, 20254,731.004,753.004,688.004,750.004,750.000.40%1,478,674
Dec 9, 20254,817.004,817.004,725.004,731.004,731.00-0.40%1,113,906
Dec 8, 20254,759.004,822.004,699.004,750.004,750.00-0.21%1,307,947
Dec 5, 20254,822.004,822.004,750.004,760.004,760.000.21%1,232,072
Dec 4, 20254,798.004,823.004,700.004,750.004,750.00-796,727
Dec 3, 20254,701.004,796.004,701.004,750.004,750.00-708,598
Dec 2, 20254,749.004,800.004,690.004,750.004,720.000.42%1,045,622
Dec 1, 20254,730.004,749.004,660.004,730.004,700.13-0.44%830,920
Nov 28, 20254,630.004,800.004,630.004,751.004,720.992.66%1,653,995