Skip to main content
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,495.00
+194.00 (3.66%)
At close: Mar 6, 2026

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,301.005,495.005,301.005,495.005,495.003.66%5,506
Mar 5, 20265,301.005,301.005,301.005,301.005,301.00-308
Mar 4, 20265,310.005,310.005,301.005,301.005,301.00-0.17%2,541
Mar 3, 20265,400.005,400.005,310.005,310.005,310.00-1,266
Mar 2, 20265,305.005,310.005,305.005,310.005,310.000.17%195
Feb 27, 20265,500.005,500.005,300.005,301.005,301.00-3.62%1,445
Feb 26, 20265,500.005,500.005,500.005,500.005,500.00-1,523
Feb 25, 20265,500.005,500.005,500.005,500.005,500.00-258
Feb 24, 20265,500.005,500.005,500.005,500.005,500.00-1,542
Feb 23, 20265,500.005,500.005,200.005,500.005,500.00-3,853
Feb 20, 20265,500.005,500.005,500.005,500.005,500.00-27
Feb 19, 20265,500.005,500.005,500.005,500.005,500.00-517
Feb 18, 20265,500.005,500.005,500.005,500.005,500.00-4,317
Feb 17, 20265,480.005,500.005,480.005,500.005,500.00-3,753
Feb 16, 20265,500.005,500.005,500.005,500.005,500.00--
Feb 13, 20265,000.005,500.005,000.005,500.005,500.00-448
Feb 12, 20265,500.005,500.005,500.005,500.005,500.00-242
Feb 11, 20265,500.005,500.005,500.005,500.005,500.00-1,352
Feb 10, 20265,500.005,520.005,200.005,500.005,500.000.51%2,099
Feb 9, 20265,250.005,500.005,200.005,472.005,472.007.29%2,179
Feb 6, 20265,100.005,100.004,851.005,100.005,100.005.13%1,500
Feb 5, 20264,851.005,100.004,851.004,851.004,851.00-2,431
Feb 4, 20264,851.004,851.004,851.004,851.004,851.00-510
Feb 3, 20264,851.004,851.004,851.004,851.004,851.00-14,827
Feb 2, 20264,906.004,980.004,820.004,851.004,851.00-1.12%9,055
Jan 30, 20264,910.004,910.004,906.004,906.004,906.00-0.08%295
Jan 29, 20264,910.004,910.004,910.004,910.004,910.000.08%300
Jan 28, 20264,906.004,910.004,906.004,906.004,906.00-400
Jan 27, 20264,906.004,906.004,906.004,906.004,906.00-918
Jan 26, 20264,906.004,906.004,906.004,906.004,906.000.02%100
Jan 23, 20264,906.004,906.004,905.004,905.004,905.00-2.87%946
Jan 22, 20265,003.005,100.005,003.005,050.005,050.000.94%4,273
Jan 21, 20265,100.005,100.005,003.005,003.005,003.00-4,362
Jan 20, 20265,004.005,004.005,003.005,003.005,003.00-1.90%767
Jan 19, 20265,100.005,100.005,100.005,100.005,100.00-979
Jan 16, 20265,100.005,100.005,100.005,100.005,100.00-100
Jan 15, 20265,002.005,100.005,002.005,100.005,100.002.00%2,411
Jan 14, 20265,000.005,000.005,000.005,000.005,000.00-2,081
Jan 13, 20265,000.005,000.005,000.005,000.005,000.00-180
Jan 12, 20264,906.005,000.004,906.005,000.005,000.001.98%1,671
Jan 9, 20264,903.004,903.004,903.004,903.004,903.000.02%126
Jan 8, 20264,900.004,902.004,900.004,902.004,902.000.04%5,115
Jan 7, 20264,900.004,900.004,900.004,900.004,900.00-150
Jan 6, 20264,900.004,900.004,800.004,900.004,900.00-4,450
Jan 5, 20264,900.004,900.004,900.004,900.004,900.00-1,100
Jan 2, 20264,900.004,900.004,900.004,900.004,900.00-300
Dec 31, 20254,900.004,900.004,900.004,900.004,900.00-1,636
Dec 30, 20254,900.004,901.004,820.004,900.004,900.00-0.02%4,056
Dec 29, 20254,901.004,901.004,901.004,901.004,901.00--
Dec 24, 20254,901.004,901.004,901.004,901.004,901.000.02%81
Dec 23, 20254,901.004,901.004,900.004,900.004,900.00-0.02%4,102
Dec 22, 20254,901.004,920.004,901.004,901.004,901.00-1,051
Dec 19, 20254,920.004,920.004,901.004,901.004,901.00-380
Dec 18, 20254,901.004,920.004,901.004,901.004,901.00-2,325
Dec 17, 20254,920.004,920.004,901.004,901.004,901.00-4,364
Dec 15, 20254,910.004,920.004,901.004,901.004,901.00-0.39%4,060
Dec 12, 20255,100.005,100.004,920.004,920.004,920.00-3.53%1,070
Dec 11, 20255,100.005,100.005,100.005,100.005,100.00-7.27%182
Dec 10, 20255,000.005,500.005,000.005,500.005,500.0012.22%15,400
Dec 9, 20255,000.005,000.004,901.004,901.004,800.00-3.90%3,748
Dec 8, 20254,900.005,100.004,900.005,100.004,994.906.03%3,972
Dec 5, 20254,900.004,900.004,810.004,810.004,710.88-1.84%4,653
Dec 4, 20254,930.004,930.004,900.004,900.004,799.02-0.20%1,978
Dec 3, 20254,910.004,910.004,910.004,910.004,808.810.20%500
Dec 2, 20254,900.004,900.004,900.004,900.004,799.02-2,182
Dec 1, 20254,900.005,000.004,900.004,900.004,799.02-1,643
Nov 28, 20254,900.004,900.004,900.004,900.004,799.02-1,420
Nov 27, 20255,000.005,000.004,900.004,900.004,799.02-178
Nov 26, 20254,900.004,900.004,900.004,900.004,799.02-3.92%2,394
Nov 25, 20255,100.005,100.005,100.005,100.004,994.90-1,433
Nov 24, 20255,000.005,100.005,000.005,100.004,994.902.00%677
Nov 21, 20254,900.005,000.004,900.005,000.004,896.962.04%3,034
Nov 20, 20254,900.004,900.004,900.004,900.004,799.02-1,706
Nov 19, 20254,900.004,900.004,900.004,900.004,799.021.03%501
Nov 18, 20254,810.005,000.004,810.004,850.004,750.053.19%3,806
Nov 17, 20254,570.004,900.004,560.004,700.004,603.142.84%1,777
Nov 14, 20254,560.004,570.004,560.004,570.004,475.820.44%300
Nov 13, 20254,500.004,550.004,500.004,550.004,456.231.11%3,891
Nov 12, 20254,500.004,500.004,500.004,500.004,407.26-644
Nov 11, 20254,150.004,500.004,150.004,500.004,407.268.43%1,859
Nov 10, 20254,100.004,150.004,100.004,150.004,064.48-2,197
Nov 7, 20254,100.004,150.004,100.004,150.004,064.481.22%3,196
Nov 6, 20254,000.004,100.004,000.004,100.004,015.512.50%4,150
Nov 5, 20254,000.004,000.004,000.004,000.003,917.57-498
Nov 4, 20254,000.004,000.004,000.004,000.003,917.572.56%612
Nov 3, 20253,900.003,900.003,900.003,900.003,819.632.07%339
Oct 31, 20253,900.004,065.003,820.003,821.003,742.261.08%9,145
Oct 30, 20253,850.003,900.003,780.003,780.003,702.100.53%1,501
Oct 29, 20253,760.003,760.003,760.003,760.003,682.51-2.34%200
Oct 28, 20253,820.003,850.003,760.003,850.003,770.660.79%11,738
Oct 27, 20253,820.003,820.003,820.003,820.003,741.280.24%1,205
Oct 24, 20253,820.003,820.003,811.003,811.003,732.46-0.24%320
Oct 23, 20253,820.003,820.003,820.003,820.003,741.28-850
Oct 22, 20253,820.003,820.003,820.003,820.003,741.280.24%400
Oct 21, 20253,810.003,811.003,810.003,811.003,732.460.29%350
Oct 20, 20253,800.003,800.003,800.003,800.003,721.69-0.26%1,245
Oct 17, 20253,850.003,850.003,810.003,810.003,731.48-0.03%6,953
Oct 16, 20253,850.003,850.003,811.003,811.003,732.460.29%3,062
Oct 15, 20253,820.003,850.003,800.003,800.003,721.69-0.52%8,506
Oct 14, 20253,850.003,850.003,820.003,820.003,741.28-1,416