Skip to main content
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,900.00
-10.00 (-0.20%)
At close: Dec 4, 2025

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,900.004,900.004,810.004,810.004,810.00-1.84%4,653
Dec 4, 20254,930.004,930.004,900.004,900.004,900.00-0.20%1,978
Dec 3, 20254,910.004,910.004,910.004,910.004,910.000.20%500
Dec 2, 20254,900.004,900.004,900.004,900.004,900.00-2,182
Dec 1, 20254,900.005,000.004,900.004,900.004,900.00-1,643
Nov 28, 20254,900.004,900.004,900.004,900.004,900.00-1,420
Nov 27, 20255,000.005,000.004,900.004,900.004,900.00-178
Nov 26, 20254,900.004,900.004,900.004,900.004,900.00-3.92%2,394
Nov 25, 20255,100.005,100.005,100.005,100.005,100.00-1,433
Nov 24, 20255,000.005,100.005,000.005,100.005,100.002.00%677
Nov 21, 20254,900.005,000.004,900.005,000.005,000.002.04%3,034
Nov 20, 20254,900.004,900.004,900.004,900.004,900.00-1,706
Nov 19, 20254,900.004,900.004,900.004,900.004,900.001.03%501
Nov 18, 20254,810.005,000.004,810.004,850.004,850.003.19%3,806
Nov 17, 20254,570.004,900.004,560.004,700.004,700.002.84%1,777
Nov 14, 20254,560.004,570.004,560.004,570.004,570.000.44%300
Nov 13, 20254,500.004,550.004,500.004,550.004,550.001.11%3,891
Nov 12, 20254,500.004,500.004,500.004,500.004,500.00-644
Nov 11, 20254,150.004,500.004,150.004,500.004,500.008.43%1,859
Nov 10, 20254,100.004,150.004,100.004,150.004,150.00-2,197
Nov 7, 20254,100.004,150.004,100.004,150.004,150.001.22%3,196
Nov 6, 20254,000.004,100.004,000.004,100.004,100.002.50%4,150
Nov 5, 20254,000.004,000.004,000.004,000.004,000.00-498
Nov 4, 20254,000.004,000.004,000.004,000.004,000.002.56%612
Nov 3, 20253,900.003,900.003,900.003,900.003,900.002.07%339
Oct 31, 20253,900.004,065.003,820.003,821.003,821.001.08%9,145
Oct 30, 20253,850.003,900.003,780.003,780.003,780.000.53%1,501
Oct 29, 20253,760.003,760.003,760.003,760.003,760.00-2.34%200
Oct 28, 20253,820.003,850.003,760.003,850.003,850.000.79%11,738
Oct 27, 20253,820.003,820.003,820.003,820.003,820.000.24%1,205
Oct 24, 20253,820.003,820.003,811.003,811.003,811.00-0.24%320
Oct 23, 20253,820.003,820.003,820.003,820.003,820.00-850
Oct 22, 20253,820.003,820.003,820.003,820.003,820.000.24%400
Oct 21, 20253,810.003,811.003,810.003,811.003,811.000.29%350
Oct 20, 20253,800.003,800.003,800.003,800.003,800.00-0.26%1,245
Oct 17, 20253,850.003,850.003,810.003,810.003,810.00-0.03%6,953
Oct 16, 20253,850.003,850.003,811.003,811.003,811.000.29%3,062
Oct 15, 20253,820.003,850.003,800.003,800.003,800.00-0.52%8,506
Oct 14, 20253,850.003,850.003,820.003,820.003,820.00-1,416
Oct 13, 20253,820.003,820.003,820.003,820.003,820.00-200
Oct 10, 20253,810.003,820.003,810.003,820.003,820.000.53%3,132
Oct 9, 20253,800.003,800.003,800.003,800.003,800.00-2,975
Oct 8, 20253,800.003,800.003,800.003,800.003,800.00-1,006
Oct 7, 20253,805.003,810.003,800.003,800.003,800.00-15,989
Oct 6, 20253,800.004,000.003,800.003,800.003,800.00-2,956
Oct 3, 20253,800.003,800.003,800.003,800.003,800.002.15%856
Oct 2, 20253,800.003,800.003,720.003,720.003,720.000.27%3,269
Oct 1, 20253,700.003,720.003,700.003,710.003,710.00-3.64%250
Sep 30, 20253,850.003,850.003,850.003,850.003,850.00-1,613
Sep 29, 20254,000.004,000.003,850.003,850.003,850.00-3.75%2,614
Sep 26, 20254,000.004,000.004,000.004,000.004,000.00-4,124
Sep 25, 20254,130.004,130.004,000.004,000.004,000.00-5,184
Sep 23, 20254,000.004,010.004,000.004,000.004,000.00-1,430
Sep 22, 20253,915.004,130.003,915.004,000.004,000.005.26%7,864
Sep 19, 20253,800.003,800.003,800.003,800.003,800.00-1,595
Sep 18, 20253,800.003,800.003,800.003,800.003,800.00-463
Sep 17, 20253,800.003,900.003,800.003,800.003,800.002.70%6,007
Sep 16, 20253,700.003,700.003,700.003,700.003,700.001.37%1,071
Sep 15, 20253,650.003,650.003,650.003,650.003,650.001.36%491
Sep 12, 20253,601.003,601.003,601.003,601.003,601.00-4.10%10
Sep 11, 20253,681.003,755.003,681.003,755.003,755.005.77%1,323
Sep 10, 20253,550.003,550.003,550.003,550.003,550.00-500
Sep 9, 20253,550.003,550.003,550.003,550.003,550.00-600
Sep 8, 20253,501.003,550.003,501.003,550.003,550.001.40%685
Sep 5, 20253,501.003,501.003,501.003,501.003,501.00-2.75%19,119
Sep 4, 20253,600.003,681.003,600.003,600.003,600.00-2,027
Sep 3, 20253,600.003,681.003,600.003,600.003,600.00-2.17%288
Sep 2, 20253,900.003,900.003,680.003,680.003,680.00-1.89%1,770
Sep 1, 20253,680.003,751.003,680.003,751.003,751.001.93%6,899
Aug 29, 20253,501.003,680.003,501.003,680.003,680.005.11%2,103
Aug 28, 20253,501.003,501.003,501.003,501.003,501.000.03%2,038
Aug 27, 20253,500.003,500.003,500.003,500.003,500.002.94%4,595
Aug 26, 20253,400.003,400.003,400.003,400.003,400.002.69%1,335
Aug 25, 20253,302.003,311.003,302.003,311.003,311.000.33%1,113
Aug 22, 20253,300.003,300.003,300.003,300.003,300.00-721
Aug 21, 20253,310.003,500.003,300.003,300.003,300.001.54%6,799
Aug 20, 20253,250.003,250.003,250.003,250.003,250.001.21%900
Aug 19, 20253,300.003,350.003,211.003,211.003,211.00-2.70%14,069
Aug 18, 20253,211.003,500.003,211.003,300.003,300.002.77%8,062
Aug 15, 20253,500.003,500.003,211.003,211.003,211.00-0.62%2,079
Aug 14, 20253,231.003,231.003,203.003,231.003,231.000.94%3,433
Aug 13, 20253,201.003,231.003,201.003,201.003,201.00-936
Aug 12, 20253,201.003,201.003,201.003,201.003,201.00-0.93%1,108
Aug 11, 20253,300.003,300.003,231.003,231.003,231.00-0.03%14,290
Aug 8, 20253,231.003,250.003,231.003,232.003,232.000.03%1,660
Aug 7, 20253,250.003,250.003,231.003,231.003,231.00-4,146
Aug 6, 20253,300.003,550.003,231.003,231.003,231.00-7.69%12,034
Aug 5, 20253,500.003,500.003,500.003,500.003,500.00-1,611
Aug 4, 20253,400.003,500.003,400.003,500.003,500.008.33%4,729
Aug 1, 20253,499.003,499.003,231.003,231.003,231.000.65%13,185
Jul 31, 20253,022.003,500.003,005.003,210.003,210.006.22%29,762
Jul 30, 20253,100.003,100.003,022.003,022.003,022.000.50%257
Jul 29, 20253,007.003,007.003,007.003,007.003,007.00--
Jul 28, 20253,000.003,100.003,000.003,007.003,007.000.23%11,085
Jul 25, 20252,810.003,000.002,810.003,000.003,000.007.10%6,468
Jul 24, 20252,808.002,808.002,801.002,801.002,801.00-0.28%4,737
Jul 23, 20252,807.002,809.002,807.002,809.002,809.000.32%1,439
Jul 22, 20252,750.002,800.002,750.002,800.002,800.00-11,748
Jul 21, 20252,800.002,800.002,800.002,800.002,800.001.67%844
Jul 18, 20252,755.002,755.002,754.002,754.002,754.000.04%544