Skip to main content
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,300.00
0.00 (0.00%)
Last updated: Apr 28, 2026, 12:15 PM SAST

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,300.004,500.004,300.004,500.004,500.004.65%2,129
Apr 24, 20264,500.004,500.004,300.004,300.004,300.00-1.15%3,574
Apr 23, 20264,300.004,350.004,300.004,350.004,350.001.16%2,098
Apr 22, 20264,300.004,300.004,300.004,300.004,300.002.14%400
Apr 21, 20264,210.004,250.004,210.004,210.004,210.00-200
Apr 20, 20264,250.004,250.004,210.004,210.004,210.00-1,529
Apr 17, 20264,210.004,210.004,202.004,210.004,210.000.19%500
Apr 16, 20264,205.004,205.004,202.004,202.004,202.00-0.05%1,824
Apr 15, 20264,205.004,205.004,204.004,204.004,204.000.05%572
Apr 14, 20264,202.004,202.004,202.004,202.004,202.00-600
Apr 13, 20264,202.004,202.004,202.004,202.004,202.00-556
Apr 10, 20264,202.004,202.004,202.004,202.004,202.00-6.62%100
Apr 9, 20264,201.004,500.004,201.004,500.004,500.000.22%6,293
Apr 8, 20264,490.004,490.004,490.004,490.004,490.00-0.22%122
Apr 7, 20264,500.004,500.004,500.004,500.004,500.00-106
Apr 2, 20264,500.004,500.004,500.004,500.004,500.00-439
Apr 1, 20264,490.004,500.004,490.004,500.004,500.007.14%1,668
Mar 31, 20264,200.004,200.004,200.004,200.004,200.002.44%500
Mar 30, 20264,100.004,100.004,100.004,100.004,100.00-221
Mar 27, 20264,110.004,111.004,100.004,100.004,100.00-2,787
Mar 26, 20264,100.004,100.004,100.004,100.004,100.00-390
Mar 25, 20264,200.004,200.004,001.004,100.004,100.00-2.38%1,043
Mar 24, 20264,000.004,200.004,000.004,200.004,200.00-1,317
Mar 23, 20264,200.004,200.004,200.004,200.004,200.00--
Mar 20, 20264,200.004,200.004,200.004,200.004,200.00-284
Mar 19, 20264,400.004,400.004,000.004,200.004,200.00-6.67%2,929
Mar 18, 20264,500.004,500.004,500.004,500.004,500.00-1,764
Mar 17, 20264,500.004,500.004,500.004,500.004,500.00-50
Mar 16, 20264,500.004,500.004,500.004,500.004,500.00-4.26%1,387
Mar 13, 20264,700.004,700.004,700.004,700.004,700.00-4.08%66
Mar 12, 20264,900.004,900.004,900.004,900.004,900.00--
Mar 11, 20265,100.005,100.004,900.004,900.004,900.00-2.00%232
Mar 10, 20265,000.005,000.005,000.005,000.005,000.00-5.66%100
Mar 9, 20265,500.005,500.005,300.005,300.005,300.00-3.55%69
Mar 6, 20265,301.005,495.005,301.005,495.005,495.003.66%5,506
Mar 5, 20265,301.005,301.005,301.005,301.005,301.00-308
Mar 4, 20265,310.005,310.005,301.005,301.005,301.00-0.17%2,541
Mar 3, 20265,400.005,400.005,310.005,310.005,310.00-1,266
Mar 2, 20265,305.005,310.005,305.005,310.005,310.000.17%195
Feb 27, 20265,500.005,500.005,300.005,301.005,301.00-3.62%1,445
Feb 26, 20265,500.005,500.005,500.005,500.005,500.00-1,523
Feb 25, 20265,500.005,500.005,500.005,500.005,500.00-258
Feb 24, 20265,500.005,500.005,500.005,500.005,500.00-1,542
Feb 23, 20265,500.005,500.005,200.005,500.005,500.00-3,853
Feb 20, 20265,500.005,500.005,500.005,500.005,500.00-27
Feb 19, 20265,500.005,500.005,500.005,500.005,500.00-517
Feb 18, 20265,500.005,500.005,500.005,500.005,500.00-4,317
Feb 17, 20265,480.005,500.005,480.005,500.005,500.00-3,753
Feb 16, 20265,500.005,500.005,500.005,500.005,500.00--
Feb 13, 20265,000.005,500.005,000.005,500.005,500.00-448
Feb 12, 20265,500.005,500.005,500.005,500.005,500.00-242
Feb 11, 20265,500.005,500.005,500.005,500.005,500.00-1,352
Feb 10, 20265,500.005,520.005,200.005,500.005,500.000.51%2,099
Feb 9, 20265,250.005,500.005,200.005,472.005,472.007.29%2,179
Feb 6, 20265,100.005,100.004,851.005,100.005,100.005.13%1,500
Feb 5, 20264,851.005,100.004,851.004,851.004,851.00-2,431
Feb 4, 20264,851.004,851.004,851.004,851.004,851.00-510
Feb 3, 20264,851.004,851.004,851.004,851.004,851.00-14,827
Feb 2, 20264,906.004,980.004,820.004,851.004,851.00-1.12%9,055
Jan 30, 20264,910.004,910.004,906.004,906.004,906.00-0.08%295
Jan 29, 20264,910.004,910.004,910.004,910.004,910.000.08%300
Jan 28, 20264,906.004,910.004,906.004,906.004,906.00-400
Jan 27, 20264,906.004,906.004,906.004,906.004,906.00-918
Jan 26, 20264,906.004,906.004,906.004,906.004,906.000.02%100
Jan 23, 20264,906.004,906.004,905.004,905.004,905.00-2.87%946
Jan 22, 20265,003.005,100.005,003.005,050.005,050.000.94%4,273
Jan 21, 20265,100.005,100.005,003.005,003.005,003.00-4,362
Jan 20, 20265,004.005,004.005,003.005,003.005,003.00-1.90%767
Jan 19, 20265,100.005,100.005,100.005,100.005,100.00-979
Jan 16, 20265,100.005,100.005,100.005,100.005,100.00-100
Jan 15, 20265,002.005,100.005,002.005,100.005,100.002.00%2,411
Jan 14, 20265,000.005,000.005,000.005,000.005,000.00-2,081
Jan 13, 20265,000.005,000.005,000.005,000.005,000.00-180
Jan 12, 20264,906.005,000.004,906.005,000.005,000.001.98%1,671
Jan 9, 20264,903.004,903.004,903.004,903.004,903.000.02%126
Jan 8, 20264,900.004,902.004,900.004,902.004,902.000.04%5,115
Jan 7, 20264,900.004,900.004,900.004,900.004,900.00-150
Jan 6, 20264,900.004,900.004,800.004,900.004,900.00-4,450
Jan 5, 20264,900.004,900.004,900.004,900.004,900.00-1,100
Jan 2, 20264,900.004,900.004,900.004,900.004,900.00-300
Dec 31, 20254,900.004,900.004,900.004,900.004,900.00-1,636
Dec 30, 20254,900.004,901.004,820.004,900.004,900.00-0.02%4,056
Dec 29, 20254,901.004,901.004,901.004,901.004,901.00--
Dec 24, 20254,901.004,901.004,901.004,901.004,901.000.02%81
Dec 23, 20254,901.004,901.004,900.004,900.004,900.00-0.02%4,102
Dec 22, 20254,901.004,920.004,901.004,901.004,901.00-1,051
Dec 19, 20254,920.004,920.004,901.004,901.004,901.00-380
Dec 18, 20254,901.004,920.004,901.004,901.004,901.00-2,325
Dec 17, 20254,920.004,920.004,901.004,901.004,901.00-4,364
Dec 15, 20254,910.004,920.004,901.004,901.004,901.00-0.39%4,060
Dec 12, 20255,100.005,100.004,920.004,920.004,920.00-3.53%1,070
Dec 11, 20255,100.005,100.005,100.005,100.005,100.00-7.27%182
Dec 10, 20255,000.005,500.005,000.005,500.005,500.0012.22%15,400
Dec 9, 20255,000.005,000.004,901.004,901.004,800.00-3.90%3,748
Dec 8, 20254,900.005,100.004,900.005,100.004,994.906.03%3,972
Dec 5, 20254,900.004,900.004,810.004,810.004,710.88-1.84%4,653
Dec 4, 20254,930.004,930.004,900.004,900.004,799.02-0.20%1,978
Dec 3, 20254,910.004,910.004,910.004,910.004,808.810.20%500
Dec 2, 20254,900.004,900.004,900.004,900.004,799.02-2,182
Dec 1, 20254,900.005,000.004,900.004,900.004,799.02-1,643