JSC Bayan Sulu (KASE:BSUL)
Kazakhstan
· Delayed Price · Currency is KZT 441.52
0.00 (0.00%)
At close: Apr 27, 2026
JSC Bayan Sulu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 42 |
| Apr 24, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 30 |
| Apr 23, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
| Apr 22, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Apr 21, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
| Apr 20, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
| Apr 17, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 43 |
| Apr 16, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 25 |
| Apr 15, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
| Apr 14, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 31 |
| Apr 13, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 38 |
| Apr 10, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 24 |
| Apr 9, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 1 |
| Apr 8, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 22 |
| Apr 7, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
| Apr 6, 2026 | 309.00 | 441.52 | 309.00 | 441.52 | 441.52 | - | 22 |
| Apr 3, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 101 |
| Apr 2, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 18 |
| Apr 1, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
| Mar 31, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | 18.76% | 37 |
| Mar 30, 2026 | 441.52 | 441.52 | 371.77 | 371.77 | 371.77 | -15.80% | 30 |
| Mar 26, 2026 | 302.00 | 441.52 | 302.00 | 441.52 | 441.52 | - | 31 |
| Mar 20, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 24 |
| Mar 19, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Mar 18, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 18 |
| Mar 16, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 43 |
| Mar 13, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
| Mar 12, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 26 |
| Mar 11, 2026 | 441.52 | 441.52 | 302.00 | 441.52 | 441.52 | - | 32 |
| Mar 10, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 101 |
| Mar 6, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| Mar 5, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| Mar 4, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 36 |
| Mar 3, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 19 |
| Mar 2, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| Feb 27, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 5 |
| Feb 26, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 17 |
| Feb 25, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 15 |
| Feb 24, 2026 | 441.52 | 441.52 | 441.10 | 441.52 | 441.52 | - | 174 |
| Feb 23, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 75 |
| Feb 20, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 5 |
| Feb 19, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 27 |
| Feb 18, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
| Feb 17, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 2 |
| Feb 16, 2026 | 441.52 | 441.52 | 441.00 | 441.52 | 441.52 | - | 37 |
| Feb 13, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 65 |
| Feb 12, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
| Feb 11, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 15 |
| Feb 10, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 74 |
| Feb 9, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 303 |
| Feb 6, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
| Feb 5, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 11 |
| Feb 4, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 38 |
| Feb 3, 2026 | 441.52 | 441.52 | 440.00 | 441.52 | 441.52 | - | 115 |
| Feb 2, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 47 |
| Jan 30, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Jan 29, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 37 |
| Jan 28, 2026 | 441.52 | 441.52 | 441.00 | 441.52 | 441.52 | - | 333 |
| Jan 27, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 15 |
| Jan 26, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 38 |
| Jan 23, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 28 |
| Jan 22, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
| Jan 21, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Jan 20, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
| Jan 19, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 23 |
| Jan 16, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 19 |
| Jan 15, 2026 | 441.50 | 441.52 | 441.50 | 441.52 | 441.52 | - | 9 |
| Jan 14, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 29 |
| Jan 13, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 2 |
| Jan 12, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Jan 9, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 3 |
| Jan 8, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 44 |
| Jan 6, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 17 |
| Jan 5, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 5 |
| Dec 31, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Dec 30, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 8 |
| Dec 29, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 11 |
| Dec 26, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 15 |
| Dec 25, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 2 |
| Dec 24, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 8 |
| Dec 23, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
| Dec 22, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 3 |
| Dec 19, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 155 |
| Dec 18, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
| Dec 17, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
| Dec 15, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 24 |
| Dec 12, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 3 |
| Dec 11, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 11 |
| Dec 10, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
| Dec 9, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Dec 8, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 1 |
| Dec 5, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 18 |
| Dec 4, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 5 |
| Dec 2, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 48 |
| Dec 1, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Nov 28, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 32 |
| Nov 27, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
| Nov 26, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
| Nov 25, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
| Nov 24, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 23 |