ABM Fujiya Berhad (KLSE:AFUJIYA)
Malaysia
· Delayed Price · Currency is MYR 0.250
-0.020 (-7.41%)
At close: Apr 30, 2026
ABM Fujiya Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -7.41% | 7,000 |
| Apr 29, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.85% | 6,100 |
| Apr 28, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 15,200 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -11.11% | 15,900 |
| Apr 10, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 17.39% | 50,100 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 69,000 |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9,500 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.43% | 500 |
| Mar 6, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 1.92% | 16,800 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 30,000 |
| Feb 27, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 4,200 |
| Feb 26, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 13,300 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.95% | 23,000 |
| Jan 27, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 3.51% | 5,100 |
| Jan 9, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | -10.94% | 20,300 |
| Dec 31, 2025 | 0.29 | 0.35 | 0.29 | 0.32 | 0.32 | 12.28% | 234,200 |
| Nov 28, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 14.00% | 2,900 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.28% | 100 |
| Nov 21, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | -1.72% | 600 |
| Nov 19, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -3.33% | 4,600 |
| Nov 11, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.11% | 14,100 |