Skip to main content
Asia Poly Holdings Berhad (KLSE:ASIAPLY)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: Apr 28, 2026

Asia Poly Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.080.070.070.07-2,124,400
Apr 28, 20260.070.080.070.070.07-603,400
Apr 27, 20260.080.080.070.070.07-6.67%4,451,400
Apr 24, 20260.070.080.070.080.087.14%1,057,900
Apr 23, 20260.080.080.070.070.07-12.50%10,030,400
Apr 22, 20260.080.080.080.080.086.67%1,533,500
Apr 21, 20260.080.080.080.080.087.14%7,807,200
Apr 20, 20260.070.070.070.070.07-6.67%1,814,000
Apr 17, 20260.070.080.070.080.087.14%134,100
Apr 16, 20260.080.080.070.070.07-6.67%2,373,100
Apr 15, 20260.080.080.080.080.08-611,900
Apr 14, 20260.070.080.070.080.08-929,800
Apr 13, 20260.080.080.070.080.08-119,600
Apr 10, 20260.080.090.080.080.08-8,163,100
Apr 9, 20260.080.080.080.080.08-1,929,900
Apr 8, 20260.080.080.080.080.08-2,465,400
Apr 7, 20260.080.080.070.080.08-2,069,900
Apr 6, 20260.080.080.080.080.08-1,551,400
Apr 3, 20260.080.080.070.080.08-4,142,200
Apr 2, 20260.080.090.080.080.08-6.25%3,464,600
Apr 1, 20260.090.090.080.080.08-1,570,900
Mar 31, 20260.080.080.080.080.08-5.88%402,300
Mar 30, 20260.080.090.080.090.096.25%705,900
Mar 27, 20260.090.090.080.080.08-3,961,300
Mar 26, 20260.090.090.080.080.08-5.88%2,370,000
Mar 25, 20260.090.090.080.090.09-2,637,100
Mar 24, 20260.080.090.080.090.096.25%1,794,900
Mar 19, 20260.090.090.080.080.08-5.88%2,870,900
Mar 18, 20260.080.090.080.090.09-239,200
Mar 17, 20260.090.100.080.090.09-2,990,100
Mar 16, 20260.080.090.080.090.096.25%1,574,200
Mar 13, 20260.080.090.080.080.08-392,300
Mar 12, 20260.090.090.080.080.08-15.79%8,326,400
Mar 11, 20260.100.100.090.100.10-1,500,600
Mar 10, 20260.090.110.090.100.1011.76%7,955,100
Mar 9, 20260.090.090.080.090.09-5.56%3,033,000
Mar 6, 20260.090.100.090.090.09-5,016,700
Mar 5, 20260.100.110.090.090.09-10.00%5,972,400
Mar 4, 20260.110.120.100.100.10-13.04%10,700,500
Mar 3, 20260.120.120.110.120.12-1,560,100
Mar 2, 20260.120.120.110.120.12-2,978,500
Feb 27, 20260.120.120.110.120.12-4.17%3,538,400
Feb 26, 20260.120.120.120.120.12-1,582,100
Feb 25, 20260.120.130.120.120.124.35%4,023,400
Feb 24, 20260.120.120.110.120.12-8.00%6,326,700
Feb 23, 20260.120.130.120.130.13-1,354,500
Feb 20, 20260.120.130.120.130.134.17%1,072,700
Feb 19, 20260.130.130.120.120.12-1,211,600
Feb 16, 20260.130.130.120.120.12-4.00%1,087,500
Feb 13, 20260.130.130.130.130.13-1,546,000
Feb 12, 20260.130.130.130.130.13-1,118,700
Feb 11, 20260.120.130.120.130.13-1,565,700
Feb 10, 20260.130.130.120.130.13-3.85%3,111,800
Feb 9, 20260.130.130.130.130.13-1,000,200
Feb 6, 20260.130.130.130.130.13-1,533,700
Feb 5, 20260.140.140.130.130.13-3.70%1,610,300
Feb 4, 20260.140.140.130.140.143.85%1,937,400
Feb 3, 20260.140.140.130.130.13-3.70%1,126,300
Jan 30, 20260.140.140.140.140.14-3.57%139,600
Jan 29, 20260.140.140.140.140.14-36,500
Jan 28, 20260.140.150.140.140.14-3.45%144,200
Jan 27, 20260.130.150.130.150.1511.54%1,055,900
Jan 26, 20260.140.140.130.130.13-7.14%369,500
Jan 23, 20260.140.140.130.140.143.70%1,132,700
Jan 22, 20260.140.140.140.140.14-171,900
Jan 21, 20260.140.140.140.140.14-3.57%219,700
Jan 20, 20260.130.140.130.140.143.70%738,100
Jan 19, 20260.130.140.130.140.143.85%1,417,800
Jan 16, 20260.120.130.120.130.134.00%2,163,400
Jan 15, 20260.120.130.120.130.134.17%1,490,400
Jan 14, 20260.120.120.120.120.12-307,900
Jan 13, 20260.120.130.120.120.12-188,800
Jan 12, 20260.130.130.120.120.12-354,100
Jan 9, 20260.130.130.120.120.12-4.00%396,100
Jan 8, 20260.130.130.120.130.134.17%699,300
Jan 7, 20260.130.130.120.120.12-4.00%83,600
Jan 6, 20260.120.130.120.130.134.17%251,900
Jan 5, 20260.130.130.120.120.12-4.00%102,000
Jan 2, 20260.130.130.120.130.13-3.85%1,112,300
Dec 31, 20250.130.140.130.130.134.00%916,900
Dec 30, 20250.120.130.120.130.134.17%702,200
Dec 29, 20250.130.130.120.120.12-4.00%225,700
Dec 26, 20250.130.130.120.130.134.17%1,455,200
Dec 24, 20250.130.130.120.120.12-4.00%388,600
Dec 23, 20250.130.130.130.130.13-58,500
Dec 22, 20250.130.130.130.130.13-559,100
Dec 19, 20250.130.130.130.130.13-218,300
Dec 18, 20250.130.130.120.130.13-577,900
Dec 17, 20250.130.130.130.130.13-3.85%1,374,700
Dec 16, 20250.130.140.120.130.134.00%2,282,900
Dec 15, 20250.130.130.130.130.13-1,211,300
Dec 12, 20250.120.130.120.130.134.17%161,500
Dec 11, 20250.120.130.120.120.12-1,538,600
Dec 10, 20250.130.130.120.120.12-1,258,100
Dec 9, 20250.130.130.120.120.12-7,151,200
Dec 8, 20250.130.130.120.120.12-11.11%4,945,100
Dec 5, 20250.130.140.120.140.143.85%2,079,000
Dec 4, 20250.130.140.130.130.134.00%3,433,500
Dec 3, 20250.130.130.120.130.13-3.85%5,097,700
Dec 2, 20250.130.140.130.130.13-2,925,500