Skip to main content
Auro Holdings Berhad (KLSE:AURO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.150
0.00 (0.00%)
At close: Mar 9, 2026

Auro Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.150.150.150.15-1,487,100
Mar 6, 20260.150.150.150.150.153.45%1,101,000
Mar 5, 20260.150.150.150.150.15-1,143,500
Mar 4, 20260.150.150.150.150.15-2,000
Mar 3, 20260.150.150.150.150.15-1,000
Mar 2, 20260.150.150.140.150.15-3.33%41,500
Feb 27, 20260.150.150.150.150.153.45%2,120,700
Feb 26, 20260.150.150.140.150.153.57%2,134,600
Feb 25, 20260.140.150.140.140.14-3.45%1,751,400
Feb 24, 20260.140.150.140.150.153.57%1,036,500
Feb 23, 20260.140.140.140.140.14-1,000
Feb 20, 20260.150.150.140.140.14-3.45%80,500
Feb 19, 20260.150.150.150.150.15-800
Feb 16, 20260.140.150.140.150.153.57%1,848,000
Feb 13, 20260.140.140.140.140.14-3.45%2,106,500
Feb 12, 20260.140.150.140.150.153.57%889,300
Feb 11, 20260.140.140.140.140.14-883,000
Feb 10, 20260.140.140.140.140.14-750,000
Feb 9, 20260.140.140.140.140.14-7,000
Feb 6, 20260.140.140.140.140.14-500
Feb 5, 20260.140.140.140.140.14-1,550,800
Feb 4, 20260.140.140.140.140.14-880,000
Feb 3, 20260.140.150.140.140.14-1,684,800
Jan 30, 20260.140.140.140.140.14-500
Jan 29, 20260.140.150.140.140.14-1,213,500
Jan 28, 20260.140.140.140.140.14-530,000
Jan 27, 20260.140.140.140.140.14-64,000
Jan 26, 20260.140.140.140.140.14-1,131,000
Jan 23, 20260.140.140.140.140.14-800,000
Jan 22, 20260.140.150.140.140.143.70%1,999,200
Jan 21, 20260.140.140.130.140.14-3.57%1,043,100
Jan 20, 20260.140.140.140.140.14-500
Jan 19, 20260.140.140.140.140.14-60,600
Jan 16, 20260.140.140.140.140.14-101,500
Jan 15, 20260.140.140.140.140.14-71,200
Jan 14, 20260.140.150.140.140.14-1,216,100
Jan 13, 20260.140.150.140.140.14-3.45%1,862,400
Jan 12, 20260.140.150.140.150.153.57%336,800
Jan 9, 20260.140.140.140.140.14-3.45%235,000
Jan 8, 20260.140.150.140.150.153.57%251,300
Jan 7, 20260.140.150.140.140.14-3.45%422,900
Jan 6, 20260.140.150.140.150.15-36,000
Jan 5, 20260.150.150.150.150.15-600
Jan 2, 20260.150.150.140.150.15-41,500
Dec 31, 20250.140.150.140.150.15-30,500
Dec 30, 20250.150.150.140.150.153.57%70,600
Dec 29, 20250.150.160.140.140.14-3.45%4,980,400
Dec 26, 20250.140.150.140.150.153.57%866,800
Dec 24, 20250.140.150.140.140.14-3.45%207,700
Dec 23, 20250.150.150.150.150.15-932,500
Dec 22, 20250.150.150.150.150.15-840,000
Dec 19, 20250.150.150.150.150.15-500
Dec 18, 20250.150.150.150.150.15-600
Dec 17, 20250.150.150.150.150.15-500
Dec 15, 20250.140.150.140.150.15-3,500
Dec 11, 20250.140.150.140.150.153.57%1,723,200
Dec 10, 20250.140.150.140.140.14-1,233,800
Dec 9, 20250.140.140.140.140.14-3.45%309,900
Dec 8, 20250.150.150.150.150.15-500
Dec 5, 20250.150.150.150.150.15-30,000
Dec 4, 20250.150.150.150.150.15-3.33%160,600
Dec 3, 20250.150.150.150.150.153.45%2,170,500
Dec 2, 20250.150.150.150.150.15-735,200
Dec 1, 20250.150.150.150.150.15-2,590,300
Nov 28, 20250.150.150.140.150.15-34,900
Nov 27, 20250.150.150.150.150.15-3.33%311,200
Nov 26, 20250.150.150.150.150.15-21,500
Nov 25, 20250.150.150.150.150.15-3.23%171,500
Nov 24, 20250.150.160.150.160.163.33%817,500
Nov 21, 20250.150.150.150.150.15-3.23%535,500
Nov 20, 20250.150.160.150.160.166.90%1,096,000
Nov 19, 20250.150.150.150.150.15-1,000
Nov 18, 20250.150.150.150.150.15-1,300
Nov 17, 20250.150.150.140.150.15-382,700
Nov 14, 20250.150.150.140.150.153.57%120,000
Nov 13, 20250.150.150.140.140.14-302,500
Nov 12, 20250.140.150.140.140.14-359,000
Nov 11, 20250.140.140.140.140.14-2,800
Nov 10, 20250.140.140.140.140.14-234,000
Nov 7, 20250.140.150.140.140.143.70%402,600
Nov 6, 20250.140.140.140.140.14-3.57%30,400
Nov 5, 20250.140.140.140.140.14-144,900
Nov 4, 20250.140.140.140.140.14-1,000
Nov 3, 20250.140.150.140.140.14-64,000
Oct 31, 20250.140.150.140.140.14-485,800
Oct 30, 20250.140.140.140.140.14-3,000
Oct 29, 20250.140.140.140.140.143.70%27,000
Oct 28, 20250.140.140.140.140.14-3.57%124,600
Oct 27, 20250.140.140.140.140.14-55,000
Oct 24, 20250.150.150.140.140.14-3.45%554,200
Oct 23, 20250.150.150.140.150.153.57%493,200
Oct 22, 20250.150.150.140.140.14-3.45%584,000
Oct 21, 20250.150.150.140.150.15-125,500
Oct 17, 20250.150.150.140.150.15-714,200
Oct 16, 20250.150.150.140.150.15-55,100
Oct 15, 20250.150.150.140.150.15-53,000
Oct 14, 20250.150.150.140.150.15-476,400
Oct 13, 20250.150.150.150.150.15-3.33%16,900
Oct 10, 20250.150.150.150.150.157.14%1,679,100
Oct 9, 20250.150.150.140.140.14-3.45%167,800