Skip to main content
Auro Holdings Berhad (KLSE:AURO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.140
0.00 (0.00%)
At close: Apr 28, 2026

Auro Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.140.140.140.14-500
Apr 27, 20260.140.150.140.140.14-3.45%3,724,800
Apr 24, 20260.150.150.140.150.15-955,000
Apr 23, 20260.150.150.150.150.15-600
Apr 22, 20260.150.150.150.150.15-500
Apr 21, 20260.150.150.140.150.15-1,701,400
Apr 20, 20260.150.150.150.150.15-3,910,700
Apr 17, 20260.140.150.140.150.15-3.33%719,900
Apr 16, 20260.150.150.150.150.15-690,100
Apr 15, 20260.150.150.150.150.153.45%3,548,100
Apr 14, 20260.150.150.150.150.15-3.33%1,600,000
Apr 9, 20260.150.150.150.150.15-1,500,100
Apr 8, 20260.150.150.150.150.153.45%1,381,800
Apr 7, 20260.140.150.140.150.15-3.33%21,000
Apr 6, 20260.150.150.150.150.15-2,524,500
Apr 3, 20260.150.150.150.150.15-1,618,100
Apr 2, 20260.150.150.150.150.15-1,543,000
Mar 31, 20260.150.150.140.150.15-1,360,600
Mar 30, 20260.150.150.150.150.153.45%1,533,000
Mar 27, 20260.140.150.140.150.15-3.33%480,500
Mar 26, 20260.150.150.150.150.15-500
Mar 25, 20260.150.150.150.150.153.45%2,011,400
Mar 24, 20260.150.150.150.150.15-1,660,900
Mar 19, 20260.150.150.150.150.15-1,552,300
Mar 18, 20260.140.150.140.150.15-80,900
Mar 17, 20260.150.170.140.150.15-3.33%2,936,500
Mar 16, 20260.150.150.150.150.15-1,800
Mar 13, 20260.150.150.150.150.153.45%21,700
Mar 12, 20260.150.150.140.150.15-2,300
Mar 11, 20260.150.150.150.150.15-3.33%2,007,700
Mar 10, 20260.150.150.150.150.15-1,350,600
Mar 9, 20260.150.150.150.150.15-1,487,100
Mar 6, 20260.150.150.150.150.153.45%1,101,000
Mar 5, 20260.150.150.150.150.15-1,143,500
Mar 4, 20260.150.150.150.150.15-2,000
Mar 3, 20260.150.150.150.150.15-1,000
Mar 2, 20260.150.150.140.150.15-3.33%41,500
Feb 27, 20260.150.150.150.150.153.45%2,120,700
Feb 26, 20260.150.150.140.150.153.57%2,134,600
Feb 25, 20260.140.150.140.140.14-3.45%1,751,400
Feb 24, 20260.140.150.140.150.153.57%1,036,500
Feb 23, 20260.140.140.140.140.14-1,000
Feb 20, 20260.150.150.140.140.14-3.45%80,500
Feb 19, 20260.150.150.150.150.15-800
Feb 16, 20260.140.150.140.150.153.57%1,848,000
Feb 13, 20260.140.140.140.140.14-3.45%2,106,500
Feb 12, 20260.140.150.140.150.153.57%889,300
Feb 11, 20260.140.140.140.140.14-883,000
Feb 10, 20260.140.140.140.140.14-750,000
Feb 9, 20260.140.140.140.140.14-7,000
Feb 6, 20260.140.140.140.140.14-500
Feb 5, 20260.140.140.140.140.14-1,550,800
Feb 4, 20260.140.140.140.140.14-880,000
Feb 3, 20260.140.150.140.140.14-1,684,800
Jan 30, 20260.140.140.140.140.14-500
Jan 29, 20260.140.150.140.140.14-1,213,500
Jan 28, 20260.140.140.140.140.14-530,000
Jan 27, 20260.140.140.140.140.14-64,000
Jan 26, 20260.140.140.140.140.14-1,131,000
Jan 23, 20260.140.140.140.140.14-800,000
Jan 22, 20260.140.150.140.140.143.70%1,999,200
Jan 21, 20260.140.140.130.140.14-3.57%1,043,100
Jan 20, 20260.140.140.140.140.14-500
Jan 19, 20260.140.140.140.140.14-60,600
Jan 16, 20260.140.140.140.140.14-101,500
Jan 15, 20260.140.140.140.140.14-71,200
Jan 14, 20260.140.150.140.140.14-1,216,100
Jan 13, 20260.140.150.140.140.14-3.45%1,862,400
Jan 12, 20260.140.150.140.150.153.57%336,800
Jan 9, 20260.140.140.140.140.14-3.45%235,000
Jan 8, 20260.140.150.140.150.153.57%251,300
Jan 7, 20260.140.150.140.140.14-3.45%422,900
Jan 6, 20260.140.150.140.150.15-36,000
Jan 5, 20260.150.150.150.150.15-600
Jan 2, 20260.150.150.140.150.15-41,500
Dec 31, 20250.140.150.140.150.15-30,500
Dec 30, 20250.150.150.140.150.153.57%70,600
Dec 29, 20250.150.160.140.140.14-3.45%4,980,400
Dec 26, 20250.140.150.140.150.153.57%866,800
Dec 24, 20250.140.150.140.140.14-3.45%207,700
Dec 23, 20250.150.150.150.150.15-932,500
Dec 22, 20250.150.150.150.150.15-840,000
Dec 19, 20250.150.150.150.150.15-500
Dec 18, 20250.150.150.150.150.15-600
Dec 17, 20250.150.150.150.150.15-500
Dec 15, 20250.140.150.140.150.15-3,500
Dec 11, 20250.140.150.140.150.153.57%1,723,200
Dec 10, 20250.140.150.140.140.14-1,233,800
Dec 9, 20250.140.140.140.140.14-3.45%309,900
Dec 8, 20250.150.150.150.150.15-500
Dec 5, 20250.150.150.150.150.15-30,000
Dec 4, 20250.150.150.150.150.15-3.33%160,600
Dec 3, 20250.150.150.150.150.153.45%2,170,500
Dec 2, 20250.150.150.150.150.15-735,200
Dec 1, 20250.150.150.150.150.15-2,590,300
Nov 28, 20250.150.150.140.150.15-34,900
Nov 27, 20250.150.150.150.150.15-3.33%311,200
Nov 26, 20250.150.150.150.150.15-21,500
Nov 25, 20250.150.150.150.150.15-3.23%171,500
Nov 24, 20250.150.160.150.160.163.33%817,500