Skip to main content
Comfort Gloves Berhad (KLSE:COMFORT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.125
0.00 (0.00%)
At close: Mar 6, 2026

Comfort Gloves Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.130.130.13-206,300
Mar 5, 20260.130.130.120.130.13-222,400
Mar 4, 20260.130.130.120.130.13-396,400
Mar 3, 20260.130.130.130.130.13-3.85%433,200
Mar 2, 20260.130.130.130.130.13-3.70%134,000
Feb 27, 20260.130.140.130.140.14-751,000
Feb 26, 20260.130.140.130.140.14-202,600
Feb 25, 20260.140.140.140.140.14-3.57%649,900
Feb 24, 20260.140.140.140.140.14-105,200
Feb 23, 20260.140.150.140.140.14-17,100
Feb 20, 20260.140.140.140.140.143.70%99,500
Feb 19, 20260.140.140.140.140.14-3.57%121,500
Feb 16, 20260.140.150.140.140.14-3.45%196,500
Feb 13, 20260.150.150.140.150.15-38,600
Feb 12, 20260.140.150.140.150.15-78,200
Feb 11, 20260.150.150.140.150.15-58,800
Feb 10, 20260.150.150.140.150.153.57%469,100
Feb 9, 20260.150.150.140.140.14-6.67%809,300
Feb 6, 20260.150.160.150.150.15-98,500
Feb 5, 20260.150.150.150.150.15-3.23%25,500
Feb 4, 20260.150.160.150.160.16-109,600
Feb 3, 20260.150.160.150.160.16-82,200
Jan 30, 20260.150.160.150.160.163.33%304,100
Jan 29, 20260.170.170.150.150.15-6.25%554,600
Jan 28, 20260.150.160.150.160.166.67%814,000
Jan 27, 20260.160.160.150.150.15-6.25%120,500
Jan 26, 20260.160.160.150.160.163.23%1,258,500
Jan 23, 20260.160.160.150.160.16-310,500
Jan 22, 20260.160.160.160.160.16-3.13%258,100
Jan 21, 20260.160.160.160.160.163.23%54,100
Jan 20, 20260.160.160.160.160.16-3.13%288,000
Jan 19, 20260.170.170.160.160.16-3.03%927,200
Jan 16, 20260.170.170.170.170.17-2.94%71,400
Jan 15, 20260.170.170.170.170.17-59,000
Jan 14, 20260.170.180.170.170.17-29,800
Jan 13, 20260.180.180.170.170.17-2.86%288,500
Jan 12, 20260.170.180.170.180.18-240,300
Jan 9, 20260.170.180.170.180.18-158,300
Jan 8, 20260.170.180.170.180.18-46,000
Jan 7, 20260.170.180.170.180.18-23,300
Jan 6, 20260.180.180.170.180.18-2.78%86,700
Jan 5, 20260.180.180.170.180.182.86%197,800
Jan 2, 20260.180.180.180.180.18-2.78%82,600
Dec 31, 20250.170.180.170.180.185.88%338,700
Dec 30, 20250.170.180.170.170.17-2.86%48,000
Dec 29, 20250.170.180.170.180.182.94%226,200
Dec 26, 20250.180.180.170.170.17-347,100
Dec 24, 20250.160.170.160.170.176.25%641,700
Dec 23, 20250.170.170.160.160.16-3.03%159,400
Dec 22, 20250.160.170.160.170.17-53,100
Dec 19, 20250.180.180.170.170.17-5.71%175,300
Dec 18, 20250.170.180.170.180.186.06%836,100
Dec 17, 20250.160.170.160.170.173.13%645,200
Dec 16, 20250.160.170.160.160.16-3.03%220,000
Dec 15, 20250.160.170.160.170.176.45%186,000
Dec 12, 20250.160.160.160.160.16-26,600
Dec 11, 20250.160.160.160.160.16-3.13%26,000
Dec 10, 20250.160.160.160.160.16-6,300
Dec 9, 20250.160.160.160.160.163.23%374,400
Dec 8, 20250.160.160.160.160.16-10,500
Dec 5, 20250.160.160.160.160.16-29,200
Dec 4, 20250.160.160.160.160.16-3.13%95,600
Dec 3, 20250.150.170.150.160.166.67%1,114,900
Dec 2, 20250.150.150.150.150.15-22,000
Dec 1, 20250.150.160.150.150.15-3.23%641,500
Nov 28, 20250.160.160.150.160.16-3.13%1,397,600
Nov 27, 20250.160.160.160.160.16-44,000
Nov 26, 20250.160.160.160.160.16-389,000
Nov 25, 20250.160.160.160.160.16-371,000
Nov 24, 20250.160.160.160.160.16-310,100
Nov 21, 20250.170.170.160.160.16-5.88%1,416,000
Nov 20, 20250.170.170.160.170.17-2.86%1,255,600
Nov 19, 20250.170.180.170.180.18-894,000
Nov 18, 20250.180.180.180.180.18-5.41%479,300
Nov 17, 20250.180.190.170.190.192.78%664,500
Nov 14, 20250.180.180.180.180.18-177,400
Nov 13, 20250.180.180.180.180.18-233,200
Nov 12, 20250.180.180.180.180.18-2.70%122,300
Nov 11, 20250.180.190.180.190.19-66,500
Nov 10, 20250.180.190.180.190.19-34,400
Nov 7, 20250.180.190.180.190.19-11,100
Nov 6, 20250.180.190.180.190.192.78%62,500
Nov 5, 20250.180.190.180.180.18-2.70%249,900
Nov 4, 20250.190.190.180.190.19-171,100
Nov 3, 20250.190.190.190.190.19-2.63%190,200
Oct 31, 20250.190.190.190.190.19-123,800
Oct 30, 20250.190.190.190.190.19-67,400
Oct 29, 20250.190.190.190.190.19-60,600
Oct 28, 20250.200.200.190.190.19-2.56%129,300
Oct 27, 20250.210.210.190.200.20-2.50%1,024,200
Oct 24, 20250.200.200.200.200.20-112,100
Oct 23, 20250.200.200.200.200.20-126,400
Oct 22, 20250.200.200.200.200.20-2.44%231,200
Oct 21, 20250.210.210.200.210.212.50%78,000
Oct 17, 20250.210.210.200.200.20-2.44%125,500
Oct 16, 20250.210.210.200.210.21-2.38%174,200
Oct 15, 20250.210.220.210.210.212.44%1,191,000
Oct 14, 20250.210.210.200.210.21-4.65%133,800
Oct 13, 20250.210.220.210.220.222.38%767,000
Oct 10, 20250.220.220.200.210.21-1,964,000