Skip to main content
Comfort Gloves Berhad (KLSE:COMFORT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.145
0.00 (0.00%)
At close: Apr 28, 2026

Comfort Gloves Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.150.150.150.15-160,000
Apr 27, 20260.150.150.140.150.15-3.33%419,500
Apr 24, 20260.150.150.150.150.15-159,000
Apr 23, 20260.150.150.150.150.15-197,300
Apr 22, 20260.150.150.150.150.15-141,500
Apr 21, 20260.150.150.140.150.15-3.23%506,500
Apr 20, 20260.160.160.160.160.16-89,000
Apr 17, 20260.150.160.150.160.163.33%421,900
Apr 16, 20260.150.160.150.150.15-3.23%196,600
Apr 15, 20260.160.160.160.160.16-144,100
Apr 14, 20260.160.160.150.160.16-3.13%269,000
Apr 13, 20260.160.170.160.160.16-3.03%166,000
Apr 10, 20260.170.170.160.170.17-132,600
Apr 9, 20260.150.170.150.170.1710.00%304,000
Apr 8, 20260.160.160.150.150.15-9.09%195,300
Apr 7, 20260.160.180.160.170.17-481,000
Apr 6, 20260.180.180.160.170.17-8.33%574,800
Apr 3, 20260.170.190.170.180.189.09%1,874,700
Apr 2, 20260.160.170.160.170.176.45%1,538,000
Apr 1, 20260.160.170.160.160.16-3.13%998,400
Mar 31, 20260.150.170.150.160.166.67%1,639,300
Mar 30, 20260.140.160.140.150.1515.38%1,089,900
Mar 27, 20260.130.140.130.130.134.00%584,300
Mar 26, 20260.130.130.130.130.13-3.85%159,000
Mar 25, 20260.130.140.130.130.13-3.70%206,200
Mar 24, 20260.130.140.130.140.14-37,200
Mar 19, 20260.130.140.130.140.143.85%39,500
Mar 18, 20260.130.130.130.130.134.00%206,700
Mar 17, 20260.130.130.130.130.13-3.85%58,500
Mar 16, 20260.140.140.130.130.13-7.14%198,200
Mar 13, 20260.130.140.130.140.147.69%255,600
Mar 12, 20260.130.130.130.130.134.00%212,700
Mar 11, 20260.130.130.130.130.13-70,000
Mar 10, 20260.120.130.120.130.134.17%88,900
Mar 9, 20260.130.130.120.120.12-4.00%397,200
Mar 6, 20260.130.130.130.130.13-206,300
Mar 5, 20260.130.130.120.130.13-222,400
Mar 4, 20260.130.130.120.130.13-396,400
Mar 3, 20260.130.130.130.130.13-3.85%433,200
Mar 2, 20260.130.130.130.130.13-3.70%134,000
Feb 27, 20260.130.140.130.140.14-751,000
Feb 26, 20260.130.140.130.140.14-202,600
Feb 25, 20260.140.140.140.140.14-3.57%649,900
Feb 24, 20260.140.140.140.140.14-105,200
Feb 23, 20260.140.150.140.140.14-17,100
Feb 20, 20260.140.140.140.140.143.70%99,500
Feb 19, 20260.140.140.140.140.14-3.57%121,500
Feb 16, 20260.140.150.140.140.14-3.45%196,500
Feb 13, 20260.150.150.140.150.15-38,600
Feb 12, 20260.140.150.140.150.15-78,200
Feb 11, 20260.150.150.140.150.15-58,800
Feb 10, 20260.150.150.140.150.153.57%469,100
Feb 9, 20260.150.150.140.140.14-6.67%809,300
Feb 6, 20260.150.160.150.150.15-98,500
Feb 5, 20260.150.150.150.150.15-3.23%25,500
Feb 4, 20260.150.160.150.160.16-109,600
Feb 3, 20260.150.160.150.160.16-82,200
Jan 30, 20260.150.160.150.160.163.33%304,100
Jan 29, 20260.170.170.150.150.15-6.25%554,600
Jan 28, 20260.150.160.150.160.166.67%814,000
Jan 27, 20260.160.160.150.150.15-6.25%120,500
Jan 26, 20260.160.160.150.160.163.23%1,258,500
Jan 23, 20260.160.160.150.160.16-310,500
Jan 22, 20260.160.160.160.160.16-3.13%258,100
Jan 21, 20260.160.160.160.160.163.23%54,100
Jan 20, 20260.160.160.160.160.16-3.13%288,000
Jan 19, 20260.170.170.160.160.16-3.03%927,200
Jan 16, 20260.170.170.170.170.17-2.94%71,400
Jan 15, 20260.170.170.170.170.17-59,000
Jan 14, 20260.170.180.170.170.17-29,800
Jan 13, 20260.180.180.170.170.17-2.86%288,500
Jan 12, 20260.170.180.170.180.18-240,300
Jan 9, 20260.170.180.170.180.18-158,300
Jan 8, 20260.170.180.170.180.18-46,000
Jan 7, 20260.170.180.170.180.18-23,300
Jan 6, 20260.180.180.170.180.18-2.78%86,700
Jan 5, 20260.180.180.170.180.182.86%197,800
Jan 2, 20260.180.180.180.180.18-2.78%82,600
Dec 31, 20250.170.180.170.180.185.88%338,700
Dec 30, 20250.170.180.170.170.17-2.86%48,000
Dec 29, 20250.170.180.170.180.182.94%226,200
Dec 26, 20250.180.180.170.170.17-347,100
Dec 24, 20250.160.170.160.170.176.25%641,700
Dec 23, 20250.170.170.160.160.16-3.03%159,400
Dec 22, 20250.160.170.160.170.17-53,100
Dec 19, 20250.180.180.170.170.17-5.71%175,300
Dec 18, 20250.170.180.170.180.186.06%836,100
Dec 17, 20250.160.170.160.170.173.13%645,200
Dec 16, 20250.160.170.160.160.16-3.03%220,000
Dec 15, 20250.160.170.160.170.176.45%186,000
Dec 12, 20250.160.160.160.160.16-26,600
Dec 11, 20250.160.160.160.160.16-3.13%26,000
Dec 10, 20250.160.160.160.160.16-6,300
Dec 9, 20250.160.160.160.160.163.23%374,400
Dec 8, 20250.160.160.160.160.16-10,500
Dec 5, 20250.160.160.160.160.16-29,200
Dec 4, 20250.160.160.160.160.16-3.13%95,600
Dec 3, 20250.150.170.150.160.166.67%1,114,900
Dec 2, 20250.150.150.150.150.15-22,000
Dec 1, 20250.150.160.150.150.15-3.23%641,500