Skip to main content
Cypark Resources Berhad (KLSE:CYPARK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.600
-0.025 (-4.00%)
At close: Mar 6, 2026

Cypark Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.640.600.600.60-4.00%2,610,300
Mar 5, 20260.630.640.620.630.63-4,590,700
Mar 4, 20260.630.630.610.630.63-3,073,300
Mar 3, 20260.630.640.630.630.63-1,214,300
Mar 2, 20260.650.650.630.630.63-4.58%6,122,000
Feb 27, 20260.660.660.650.660.66-0.76%4,269,700
Feb 26, 20260.670.670.650.660.66-0.75%2,517,700
Feb 25, 20260.690.690.670.670.67-2.92%2,973,200
Feb 24, 20260.680.690.670.690.691.48%3,664,400
Feb 23, 20260.680.690.670.680.68-2,934,800
Feb 20, 20260.680.680.680.680.68-1.46%2,636,400
Feb 19, 20260.690.700.680.690.69-1.44%1,957,800
Feb 16, 20260.700.700.670.700.70-4,621,300
Feb 13, 20260.680.700.670.700.702.21%2,382,500
Feb 12, 20260.690.710.680.680.68-1.45%4,086,900
Feb 11, 20260.710.710.690.690.69-2.82%1,954,200
Feb 10, 20260.680.710.670.710.715.19%3,735,300
Feb 9, 20260.680.680.660.680.68-2,749,100
Feb 6, 20260.690.690.670.680.68-1.46%1,941,600
Feb 5, 20260.690.690.670.690.69-3,257,700
Feb 4, 20260.680.700.680.690.690.74%4,662,200
Feb 3, 20260.690.690.670.680.68-2.16%1,545,600
Jan 30, 20260.670.700.660.700.703.73%2,578,400
Jan 29, 20260.690.690.670.670.67-2.90%3,945,200
Jan 28, 20260.700.700.680.690.69-0.72%1,670,300
Jan 27, 20260.710.710.690.700.70-1.42%1,251,900
Jan 26, 20260.710.710.690.710.71-2,625,200
Jan 23, 20260.710.710.690.710.71-2,575,800
Jan 22, 20260.680.710.660.710.714.44%3,823,500
Jan 21, 20260.630.680.630.680.687.14%5,720,500
Jan 20, 20260.660.660.630.630.63-4.55%3,170,600
Jan 19, 20260.680.680.660.660.66-2.22%2,555,100
Jan 16, 20260.680.690.670.680.68-0.74%1,930,000
Jan 15, 20260.690.690.680.680.68-0.73%3,793,600
Jan 14, 20260.700.700.690.690.69-1.44%2,158,200
Jan 13, 20260.700.710.690.700.70-0.71%2,213,900
Jan 12, 20260.720.720.700.700.70-2.10%4,130,300
Jan 9, 20260.720.720.710.720.72-0.69%4,096,200
Jan 8, 20260.720.730.720.720.72-3,203,200
Jan 7, 20260.730.730.720.720.72-1.37%2,315,100
Jan 6, 20260.720.730.720.730.732.10%1,916,500
Jan 5, 20260.690.720.690.720.725.15%5,205,300
Jan 2, 20260.700.700.680.680.68-1.45%3,270,400
Dec 31, 20250.690.700.680.690.690.73%1,532,700
Dec 30, 20250.690.700.690.690.69-1.44%1,188,100
Dec 29, 20250.690.710.690.700.70-0.71%3,873,500
Dec 26, 20250.700.700.680.700.70-2,287,600
Dec 24, 20250.700.710.690.700.70-2,692,600
Dec 23, 20250.720.720.700.700.70-2.78%2,181,400
Dec 22, 20250.720.730.710.720.72-1,791,800
Dec 19, 20250.700.720.690.720.722.86%1,174,100
Dec 18, 20250.710.720.700.700.70-1.41%1,055,500
Dec 17, 20250.690.720.680.710.712.90%1,840,900
Dec 16, 20250.700.700.680.690.69-1.43%3,858,500
Dec 15, 20250.710.710.690.700.70-1.41%2,911,700
Dec 12, 20250.700.710.700.710.711.43%2,397,200
Dec 11, 20250.710.720.700.700.70-1.41%3,609,700
Dec 10, 20250.720.720.710.710.71-2.07%2,758,900
Dec 9, 20250.740.740.720.730.73-2.03%2,186,200
Dec 8, 20250.740.750.740.740.74-1,471,000
Dec 5, 20250.740.750.740.740.74-0.67%2,527,000
Dec 4, 20250.750.750.730.750.75-0.67%1,478,000
Dec 3, 20250.750.750.740.750.750.67%4,220,900
Dec 2, 20250.760.760.740.750.75-1.97%2,144,800
Dec 1, 20250.750.770.750.760.761.33%2,878,800
Nov 28, 20250.770.790.730.750.75-2.60%4,634,400
Nov 27, 20250.740.800.740.770.774.76%5,328,400
Nov 26, 20250.710.750.710.740.743.52%4,730,600
Nov 25, 20250.670.720.670.710.716.77%5,045,500
Nov 24, 20250.690.690.660.670.67-2.92%2,672,400
Nov 21, 20250.670.690.660.690.692.24%6,372,600
Nov 20, 20250.680.680.670.670.67-1.47%4,563,700
Nov 19, 20250.680.700.670.680.68-3,740,700
Nov 18, 20250.670.700.660.680.681.49%7,458,900
Nov 17, 20250.680.690.670.670.67-2.19%2,364,500
Nov 14, 20250.680.690.670.690.69-2,534,700
Nov 13, 20250.680.690.670.690.691.48%4,200,100
Nov 12, 20250.700.700.670.680.68-3.57%4,273,700
Nov 11, 20250.700.710.690.700.700.72%6,310,800
Nov 10, 20250.710.720.700.700.70-3.47%7,152,100
Nov 7, 20250.730.730.710.720.72-1.37%10,172,200
Nov 6, 20250.700.730.700.730.732.82%10,902,900
Nov 5, 20250.690.710.680.710.711.43%5,030,400
Nov 4, 20250.700.700.670.700.70-5,827,800
Nov 3, 20250.690.700.680.700.70-5,320,600
Oct 31, 20250.710.710.680.700.70-2.78%9,246,600
Oct 30, 20250.750.750.680.720.72-4.00%7,342,800
Oct 29, 20250.710.750.690.750.756.38%9,098,600
Oct 28, 20250.720.730.700.710.71-3.42%7,943,000
Oct 27, 20250.750.750.720.730.73-2.67%2,282,100
Oct 24, 20250.760.760.730.750.75-0.66%6,332,700
Oct 23, 20250.750.760.750.760.760.67%5,977,200
Oct 22, 20250.760.760.720.750.75-1.32%2,559,500
Oct 21, 20250.770.780.760.760.76-1.30%6,575,200
Oct 17, 20250.780.800.770.770.77-1.28%6,008,600
Oct 16, 20250.790.790.780.780.78-1.27%3,960,200
Oct 15, 20250.780.800.780.790.791.28%5,602,600
Oct 14, 20250.790.790.780.780.78-0.64%5,636,200
Oct 13, 20250.800.800.780.790.79-1.26%2,581,500
Oct 10, 20250.800.800.790.800.80-6,299,400