Skip to main content
Cypark Resources Berhad (KLSE:CYPARK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.730
0.00 (0.00%)
At close: Apr 28, 2026

Cypark Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.730.740.720.730.73-2,455,700
Apr 27, 20260.740.740.720.730.73-4,456,800
Apr 24, 20260.740.750.730.730.73-0.68%2,081,600
Apr 23, 20260.730.740.730.740.740.68%1,706,400
Apr 22, 20260.710.730.700.730.732.82%4,950,300
Apr 21, 20260.730.730.690.710.71-2.74%3,505,900
Apr 20, 20260.750.750.730.730.73-2.01%2,474,400
Apr 17, 20260.760.760.740.750.75-0.67%4,984,500
Apr 16, 20260.760.760.750.750.75-0.66%3,349,300
Apr 15, 20260.770.780.760.760.76-1.95%4,831,600
Apr 14, 20260.770.790.760.770.771.32%4,560,000
Apr 13, 20260.770.770.760.760.76-1.94%3,413,900
Apr 10, 20260.770.780.760.780.780.65%4,685,900
Apr 9, 20260.770.780.760.770.77-3,773,900
Apr 8, 20260.770.770.750.770.77-5,719,600
Apr 7, 20260.750.770.750.770.772.67%5,625,300
Apr 6, 20260.770.770.730.750.75-1.96%7,105,100
Apr 3, 20260.750.800.730.770.772.68%16,058,200
Apr 2, 20260.720.750.690.750.754.93%9,305,400
Apr 1, 20260.640.720.640.710.7112.70%7,186,000
Mar 31, 20260.660.670.620.630.63-4.55%8,814,600
Mar 30, 20260.660.670.650.660.66-1.49%1,635,700
Mar 27, 20260.670.690.660.670.67-4,350,700
Mar 26, 20260.660.670.650.670.670.75%3,005,700
Mar 25, 20260.630.670.620.670.674.72%2,753,100
Mar 24, 20260.680.680.630.640.64-7.30%5,330,500
Mar 19, 20260.690.700.680.690.69-0.72%2,306,700
Mar 18, 20260.660.700.660.690.694.55%4,735,200
Mar 17, 20260.670.670.660.660.66-1.49%4,582,700
Mar 16, 20260.680.690.650.670.67-0.74%2,343,400
Mar 13, 20260.680.680.660.680.68-5,161,500
Mar 12, 20260.650.680.640.680.683.85%7,595,900
Mar 11, 20260.640.650.610.650.652.36%3,413,500
Mar 10, 20260.590.650.580.640.6414.41%7,787,300
Mar 9, 20260.600.600.530.560.56-7.50%7,675,400
Mar 6, 20260.630.640.600.600.60-4.00%2,610,300
Mar 5, 20260.630.640.620.630.63-4,590,700
Mar 4, 20260.630.630.610.630.63-3,073,300
Mar 3, 20260.630.640.630.630.63-1,214,300
Mar 2, 20260.650.650.630.630.63-4.58%6,122,000
Feb 27, 20260.660.660.650.660.66-0.76%4,269,700
Feb 26, 20260.670.670.650.660.66-0.75%2,517,700
Feb 25, 20260.690.690.670.670.67-2.92%2,973,200
Feb 24, 20260.680.690.670.690.691.48%3,664,400
Feb 23, 20260.680.690.670.680.68-2,934,800
Feb 20, 20260.680.680.680.680.68-1.46%2,636,400
Feb 19, 20260.690.700.680.690.69-1.44%1,957,800
Feb 16, 20260.700.700.670.700.70-4,621,300
Feb 13, 20260.680.700.670.700.702.21%2,382,500
Feb 12, 20260.690.710.680.680.68-1.45%4,086,900
Feb 11, 20260.710.710.690.690.69-2.82%1,954,200
Feb 10, 20260.680.710.670.710.715.19%3,735,300
Feb 9, 20260.680.680.660.680.68-2,749,100
Feb 6, 20260.690.690.670.680.68-1.46%1,941,600
Feb 5, 20260.690.690.670.690.69-3,257,700
Feb 4, 20260.680.700.680.690.690.74%4,662,200
Feb 3, 20260.690.690.670.680.68-2.16%1,545,600
Jan 30, 20260.670.700.660.700.703.73%2,578,400
Jan 29, 20260.690.690.670.670.67-2.90%3,945,200
Jan 28, 20260.700.700.680.690.69-0.72%1,670,300
Jan 27, 20260.710.710.690.700.70-1.42%1,251,900
Jan 26, 20260.710.710.690.710.71-2,625,200
Jan 23, 20260.710.710.690.710.71-2,575,800
Jan 22, 20260.680.710.660.710.714.44%3,823,500
Jan 21, 20260.630.680.630.680.687.14%5,720,500
Jan 20, 20260.660.660.630.630.63-4.55%3,170,600
Jan 19, 20260.680.680.660.660.66-2.22%2,555,100
Jan 16, 20260.680.690.670.680.68-0.74%1,930,000
Jan 15, 20260.690.690.680.680.68-0.73%3,793,600
Jan 14, 20260.700.700.690.690.69-1.44%2,158,200
Jan 13, 20260.700.710.690.700.70-0.71%2,213,900
Jan 12, 20260.720.720.700.700.70-2.10%4,130,300
Jan 9, 20260.720.720.710.720.72-0.69%4,096,200
Jan 8, 20260.720.730.720.720.72-3,203,200
Jan 7, 20260.730.730.720.720.72-1.37%2,315,100
Jan 6, 20260.720.730.720.730.732.10%1,916,500
Jan 5, 20260.690.720.690.720.725.15%5,205,300
Jan 2, 20260.700.700.680.680.68-1.45%3,270,400
Dec 31, 20250.690.700.680.690.690.73%1,532,700
Dec 30, 20250.690.700.690.690.69-1.44%1,188,100
Dec 29, 20250.690.710.690.700.70-0.71%3,873,500
Dec 26, 20250.700.700.680.700.70-2,287,600
Dec 24, 20250.700.710.690.700.70-2,692,600
Dec 23, 20250.720.720.700.700.70-2.78%2,181,400
Dec 22, 20250.720.730.710.720.72-1,791,800
Dec 19, 20250.700.720.690.720.722.86%1,174,100
Dec 18, 20250.710.720.700.700.70-1.41%1,055,500
Dec 17, 20250.690.720.680.710.712.90%1,840,900
Dec 16, 20250.700.700.680.690.69-1.43%3,858,500
Dec 15, 20250.710.710.690.700.70-1.41%2,911,700
Dec 12, 20250.700.710.700.710.711.43%2,397,200
Dec 11, 20250.710.720.700.700.70-1.41%3,609,700
Dec 10, 20250.720.720.710.710.71-2.07%2,758,900
Dec 9, 20250.740.740.720.730.73-2.03%2,186,200
Dec 8, 20250.740.750.740.740.74-1,471,000
Dec 5, 20250.740.750.740.740.74-0.67%2,527,000
Dec 4, 20250.750.750.730.750.75-0.67%1,478,000
Dec 3, 20250.750.750.740.750.750.67%4,220,900
Dec 2, 20250.760.760.740.750.75-1.97%2,144,800
Dec 1, 20250.750.770.750.760.761.33%2,878,800