Skip to main content
GIIB Holdings Berhad (KLSE:GIIB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.100
+0.005 (5.26%)
At close: Apr 29, 2026

GIIB Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.100.110.100.110.1110.00%27,344,200
Apr 29, 20260.100.100.100.100.105.26%29,529,100
Apr 28, 20260.100.110.100.100.10-16,038,800
Apr 27, 20260.090.100.090.100.1018.75%31,048,000
Apr 24, 20260.080.090.080.080.08-10,715,800
Apr 23, 20260.080.090.080.080.086.67%23,731,500
Apr 22, 20260.070.080.070.080.087.14%988,700
Apr 21, 20260.070.070.070.070.07-500,000
Apr 20, 20260.070.070.070.070.07-24,100
Apr 17, 20260.070.070.070.070.07-425,400
Apr 16, 20260.070.070.070.070.07-1,168,500
Apr 15, 20260.070.070.070.070.07-825,300
Apr 14, 20260.070.080.070.070.077.69%5,034,400
Apr 10, 20260.070.070.070.070.07-120,500
Apr 9, 20260.070.070.070.070.07-7.14%95,100
Apr 8, 20260.070.070.070.070.07-100
Apr 7, 20260.070.070.070.070.0716.67%9,500
Apr 6, 20260.070.070.060.060.06-7.69%268,900
Apr 3, 20260.070.070.070.070.07-2,000
Apr 2, 20260.070.070.070.070.07-100,000
Apr 1, 20260.060.070.060.070.07-60,100
Mar 31, 20260.070.070.060.070.07-192,400
Mar 30, 20260.070.070.070.070.07-712,000
Mar 27, 20260.070.070.070.070.07-2,402,200
Mar 26, 20260.070.070.070.070.07-7.14%94,800
Mar 25, 20260.070.070.070.070.07-60,000
Mar 24, 20260.070.080.070.070.07-515,300
Mar 19, 20260.080.080.070.070.07-137,600
Mar 18, 20260.070.070.070.070.07-1,268,800
Mar 17, 20260.070.070.070.070.07-1,497,000
Mar 16, 20260.070.070.070.070.077.69%580,200
Mar 13, 20260.070.070.070.070.07-1,100
Mar 12, 20260.070.070.070.070.07-39,100
Mar 11, 20260.070.070.070.070.07-7.14%22,300
Mar 10, 20260.070.070.070.070.077.69%65,100
Mar 9, 20260.070.070.070.070.07-7.14%1,096,000
Mar 6, 20260.070.070.070.070.07-500
Mar 5, 20260.070.070.070.070.077.69%258,300
Mar 4, 20260.070.070.070.070.07-7.14%1,104,900
Mar 3, 20260.070.070.070.070.07-1,398,300
Mar 2, 20260.070.080.070.070.07-1,242,900
Feb 27, 20260.070.080.070.070.07-6.67%2,364,700
Feb 26, 20260.080.080.070.080.08-1,722,400
Feb 25, 20260.080.080.080.080.08-2,417,600
Feb 24, 20260.080.080.080.080.08-1,200
Feb 23, 20260.080.080.080.080.08-289,600
Feb 20, 20260.080.080.080.080.08-6.25%298,500
Feb 19, 20260.080.080.080.080.086.67%1,631,100
Feb 16, 20260.080.080.070.080.08-4,164,800
Feb 13, 20260.080.080.080.080.08-650,000
Feb 12, 20260.080.080.080.080.08-10,000
Feb 11, 20260.080.080.080.080.08-170,000
Feb 10, 20260.080.080.080.080.08-255,100
Feb 9, 20260.080.080.080.080.08-2,000,000
Feb 6, 20260.080.080.080.080.08-100
Feb 5, 20260.070.080.070.080.087.14%341,000
Feb 4, 20260.070.070.070.070.07-6.67%7,900
Feb 3, 20260.080.080.080.080.087.14%1,844,500
Jan 30, 20260.080.080.070.070.07-2,470,700
Jan 29, 20260.080.080.070.070.07-6.67%2,293,300
Jan 28, 20260.080.080.080.080.08-1,663,400
Jan 27, 20260.080.080.080.080.08-365,500
Jan 26, 20260.080.080.080.080.08-34,200
Jan 23, 20260.080.080.080.080.08-1,451,400
Jan 22, 20260.080.080.080.080.08-400,000
Jan 21, 20260.070.080.070.080.087.14%84,300
Jan 20, 20260.070.070.070.070.07-2,198,900
Jan 19, 20260.080.080.070.070.07-6.67%153,000
Jan 16, 20260.070.080.070.080.08-186,700
Jan 15, 20260.070.080.070.080.087.14%103,600
Jan 14, 20260.080.080.070.070.07-1,599,300
Jan 13, 20260.080.080.070.070.07-12.50%4,666,700
Jan 12, 20260.080.080.080.080.08-5.88%357,000
Jan 9, 20260.080.090.080.090.096.25%481,200
Jan 8, 20260.080.090.080.080.08-1,010,800
Jan 7, 20260.080.090.080.080.086.67%538,500
Jan 6, 20260.080.080.080.080.08-200,000
Jan 5, 20260.090.090.080.080.08-6.25%9,625,200
Jan 2, 20260.080.080.080.080.086.67%2,357,900
Dec 30, 20250.080.080.070.080.08-1,878,500
Dec 29, 20250.080.080.080.080.08-900,000
Dec 26, 20250.080.080.080.080.08-6.25%616,200
Dec 24, 20250.080.080.080.080.086.67%410,100
Dec 23, 20250.080.080.080.080.08-6.25%348,600
Dec 22, 20250.080.080.080.080.08-43,200
Dec 19, 20250.080.080.080.080.08-278,000
Dec 18, 20250.080.080.080.080.08-208,800
Dec 17, 20250.080.080.080.080.08-774,700
Dec 16, 20250.080.090.080.080.08-2,028,900
Dec 15, 20250.080.080.080.080.08-258,400
Dec 11, 20250.080.080.080.080.08-9,000
Dec 10, 20250.080.080.080.080.08-50,000
Dec 9, 20250.080.080.080.080.08-390,000
Dec 8, 20250.080.090.080.080.08-1,481,100
Dec 5, 20250.080.090.080.080.08-5.88%802,200
Dec 4, 20250.080.090.080.090.096.25%2,053,500
Dec 3, 20250.080.080.080.080.08-5.88%75,900
Dec 2, 20250.080.090.080.090.096.25%449,400
Dec 1, 20250.080.080.080.080.086.67%281,300
Nov 28, 20250.080.080.080.080.08-6.25%325,900