Skip to main content
Ho Hup Construction Company Berhad (KLSE:HOHUP)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Apr 29, 2026

KLSE:HOHUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.070.060.070.078.33%1,139,800
Apr 27, 20260.060.070.050.060.069.09%1,803,000
Apr 24, 20260.060.070.060.060.06-1,524,900
Apr 23, 20260.050.060.050.060.0637.50%1,780,800
Apr 22, 20260.040.050.040.040.04-128,100
Apr 20, 20260.040.040.040.040.0414.29%60,000
Apr 17, 20260.040.040.030.040.04-593,100
Apr 16, 20260.040.050.040.040.04-22.22%857,900
Apr 15, 20260.040.050.040.050.05-37,500
Apr 14, 20260.040.050.040.050.05-33,800
Apr 13, 20260.050.050.050.050.0512.50%5,000
Apr 10, 20260.040.040.040.040.0414.29%17,400
Apr 9, 20260.040.040.040.040.04-30,300
Apr 8, 20260.040.040.040.040.04-3,000
Apr 7, 20260.040.040.040.040.04-12.50%1,522,800
Apr 1, 20260.040.040.040.040.0414.29%5,500
Mar 30, 20260.040.040.040.040.04-222,500
Mar 27, 20260.040.040.040.040.04-22.22%40,000
Mar 18, 20260.050.050.050.050.05-100
Mar 17, 20260.050.050.050.050.0512.50%200
Mar 16, 20260.040.050.040.040.0414.29%5,300
Mar 13, 20260.040.050.040.040.04-22.22%191,500
Mar 12, 20260.050.050.040.050.05-14,200
Mar 11, 20260.040.050.040.050.0512.50%79,700
Mar 10, 20260.040.040.040.040.04-21,300
Mar 9, 20260.040.040.040.040.04-26,100
Mar 5, 20260.040.050.040.040.04-105,900
Mar 4, 20260.040.040.040.040.04-11.11%56,500
Mar 2, 20260.050.050.050.050.05-700
Feb 27, 20260.040.050.040.050.0512.50%500,200
Feb 26, 20260.040.040.040.040.04-228,500
Feb 25, 20260.040.050.040.040.04-11.11%860,000
Feb 24, 20260.040.050.040.050.05-225,000
Feb 20, 20260.050.050.050.050.05-100
Feb 16, 20260.040.050.040.050.05-639,500
Feb 11, 20260.050.050.050.050.0512.50%10,500
Feb 10, 20260.050.050.040.040.04-11.11%25,100
Feb 9, 20260.050.050.050.050.0512.50%25,200
Feb 4, 20260.040.050.040.040.04-20.00%73,700
Feb 3, 20260.040.050.040.050.05-7,100
Jan 30, 20260.050.050.040.050.0511.11%592,000
Jan 29, 20260.050.050.050.050.05-10.00%30,000
Jan 28, 20260.050.050.050.050.05-107,300
Jan 26, 20260.040.050.040.050.05-137,400
Jan 23, 20260.050.050.040.050.05-7,100
Jan 22, 20260.050.050.040.050.05-52,500
Jan 21, 20260.040.050.040.050.0511.11%105,800
Jan 19, 20260.050.050.050.050.05-10.00%19,000
Jan 16, 20260.050.050.050.050.05-99,600
Jan 15, 20260.050.050.050.050.0511.11%50,100
Jan 13, 20260.040.050.040.050.05-65,200
Jan 12, 20260.040.050.040.050.05-10.00%530,000
Jan 9, 20260.050.050.050.050.0511.11%800
Jan 8, 20260.050.050.050.050.05-3,000
Jan 7, 20260.050.050.050.050.05-10.00%191,400
Jan 6, 20260.050.050.050.050.05-3,000
Dec 31, 20250.050.050.050.050.0511.11%11,500
Dec 30, 20250.050.050.050.050.05-10.00%517,600
Dec 26, 20250.050.050.050.050.0511.11%28,700
Dec 24, 20250.050.050.050.050.05-10.00%6,300
Dec 23, 20250.050.050.050.050.05-11,500
Dec 22, 20250.050.050.050.050.05-500
Dec 19, 20250.050.050.050.050.05-9.09%57,300
Dec 17, 20250.050.060.050.060.0610.00%40,100
Dec 16, 20250.050.050.050.050.05-9.09%66,700
Dec 15, 20250.050.060.050.060.06-116,100
Dec 12, 20250.060.060.050.060.06-20,200
Dec 11, 20250.060.060.060.060.06-182,000
Dec 10, 20250.060.060.060.060.06-163,900
Dec 9, 20250.060.060.060.060.06-280,200
Dec 8, 20250.060.060.060.060.06-8.33%90,000
Dec 5, 20250.060.060.060.060.06-15,100
Dec 4, 20250.060.060.060.060.06-35,300
Dec 3, 20250.060.060.060.060.069.09%500,100
Dec 2, 20250.050.060.050.060.0610.00%1,422,000
Dec 1, 20250.050.050.050.050.05-23,300
Nov 28, 20250.050.050.050.050.05-173,100
Nov 26, 20250.050.050.050.050.05-77,700
Nov 25, 20250.050.060.050.050.05-325,900
Nov 24, 20250.050.060.050.050.05-82,000
Nov 21, 20250.050.060.050.050.05-16.67%796,700
Nov 20, 20250.060.060.060.060.069.09%596,900
Nov 19, 20250.060.070.060.060.06-8.33%291,400
Nov 18, 20250.060.070.060.060.06-1,775,600
Nov 17, 20250.070.070.060.060.06-14.29%909,400
Nov 14, 20250.050.070.050.070.0740.00%3,525,800
Nov 13, 20250.050.060.050.050.05-9.09%452,200
Nov 12, 20250.050.060.050.060.06-379,000
Nov 11, 20250.050.060.050.060.0610.00%3,769,400
Nov 10, 20250.040.050.040.050.0525.00%2,446,900
Nov 7, 20250.040.040.040.040.04-4,728,900
Nov 6, 20250.040.050.040.040.04-1,138,900
Nov 5, 20250.030.040.030.040.0414.29%3,680,000
Nov 4, 20250.030.040.030.040.04-17,684,000
Nov 3, 20250.040.040.030.040.04-12.50%8,299,300
Oct 31, 20250.040.040.040.040.0414.29%369,200
Oct 30, 20250.040.040.040.040.04-12.50%1,231,500
Oct 29, 20250.040.040.040.040.0414.29%3,537,900
Oct 28, 20250.030.050.020.040.0440.00%6,355,800