Skip to main content
Iconic Worldwide Berhad (KLSE:ICONIC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Apr 29, 2026

Iconic Worldwide Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.070.07-426,000
Apr 28, 20260.070.070.070.070.07-38,000
Apr 27, 20260.070.070.070.070.07-185,500
Apr 24, 20260.070.070.070.070.07-175,000
Apr 23, 20260.070.070.070.070.07-600,000
Apr 22, 20260.070.070.070.070.07-166,000
Apr 21, 20260.070.070.070.070.07-7.14%126,000
Apr 20, 20260.070.070.070.070.07-66,000
Apr 17, 20260.070.070.070.070.077.69%24,000
Apr 16, 20260.070.070.070.070.07-7.14%30,300
Apr 15, 20260.070.070.070.070.07-3,000
Apr 14, 20260.070.070.070.070.077.69%38,000
Apr 13, 20260.070.070.070.070.07-306,900
Apr 10, 20260.070.070.070.070.07-7.14%201,000
Apr 9, 20260.070.070.070.070.07-21,000
Apr 8, 20260.070.070.070.070.077.69%30,000
Apr 7, 20260.070.070.070.070.07-435,000
Apr 3, 20260.070.070.070.070.07-1,300
Apr 2, 20260.070.070.070.070.07-871,900
Apr 1, 20260.070.070.070.070.07-33,100
Mar 31, 20260.070.070.070.070.07-406,900
Mar 30, 20260.070.070.070.070.07-7.14%1,101,800
Mar 27, 20260.070.070.070.070.07-100
Mar 26, 20260.070.070.070.070.077.69%23,000
Mar 25, 20260.070.070.070.070.07-7.14%270,000
Mar 19, 20260.070.070.070.070.077.69%683,800
Mar 17, 20260.070.070.070.070.07-118,700
Mar 16, 20260.070.070.070.070.07-469,200
Mar 13, 20260.070.070.070.070.07-7.14%154,700
Mar 11, 20260.070.070.070.070.07-221,600
Mar 10, 20260.070.070.070.070.07-68,200
Mar 9, 20260.070.070.060.070.07-3,052,400
Mar 6, 20260.070.070.070.070.07-18,000
Mar 5, 20260.070.070.070.070.07-10,000
Mar 4, 20260.070.070.070.070.07-78,000
Mar 3, 20260.070.070.070.070.07-10,000
Mar 2, 20260.070.070.070.070.07-6.67%1,071,500
Feb 27, 20260.070.080.070.080.08-227,600
Feb 26, 20260.080.080.080.080.08-70,000
Feb 25, 20260.070.080.070.080.08-731,400
Feb 24, 20260.070.080.070.080.08-179,300
Feb 20, 20260.070.080.070.080.08-15,000
Feb 19, 20260.070.080.070.080.087.14%205,400
Feb 16, 20260.070.080.070.070.07-6.67%63,100
Feb 13, 20260.070.080.070.080.08-180,200
Feb 12, 20260.070.080.070.080.087.14%3,300
Feb 11, 20260.070.070.070.070.07-6.67%66,400
Feb 10, 20260.070.080.070.080.08-43,600
Feb 9, 20260.070.080.070.080.08-54,300
Feb 6, 20260.070.080.070.080.08-137,000
Feb 5, 20260.070.080.070.080.08-30,700
Feb 4, 20260.080.080.070.080.08-160,600
Feb 3, 20260.080.080.070.080.08-204,000
Jan 30, 20260.080.080.070.080.08-238,300
Jan 29, 20260.080.080.070.080.08-153,000
Jan 28, 20260.080.080.070.080.08-810,200
Jan 27, 20260.080.080.080.080.08-6.25%3,823,200
Jan 26, 20260.080.080.080.080.08-105,100
Jan 23, 20260.080.080.080.080.086.67%3,882,300
Jan 22, 20260.080.080.080.080.08-6.25%1,055,100
Jan 21, 20260.080.080.080.080.08-38,000
Jan 20, 20260.080.090.080.080.08-4,110,200
Jan 19, 20260.080.090.080.080.08-2,800,600
Jan 16, 20260.080.090.080.080.08-5.88%247,300
Jan 15, 20260.080.090.080.090.09-4,950,400
Jan 14, 20260.080.090.080.090.096.25%2,442,000
Jan 13, 20260.080.090.080.080.08-5.88%445,600
Jan 12, 20260.090.090.080.090.09-4,185,200
Jan 9, 20260.080.090.080.090.096.25%2,592,900
Jan 8, 20260.080.080.080.080.08-1,033,000
Jan 7, 20260.080.080.080.080.086.67%1,979,900
Jan 6, 20260.070.080.070.080.087.14%3,141,800
Jan 5, 20260.070.070.070.070.07-92,000
Jan 2, 20260.070.070.070.070.07-94,800
Dec 31, 20250.070.070.070.070.07-321,000
Dec 30, 20250.070.070.070.070.077.69%31,000
Dec 29, 20250.070.070.070.070.07-157,200
Dec 26, 20250.070.070.070.070.07-7.14%105,000
Dec 24, 20250.070.070.070.070.07-565,000
Dec 23, 20250.070.070.070.070.077.69%205,000
Dec 22, 20250.070.070.070.070.07-40,000
Dec 18, 20250.070.070.070.070.07-7,500
Dec 17, 20250.070.070.070.070.078.33%199,300
Dec 16, 20250.070.070.060.060.06-7.69%80,000
Dec 15, 20250.070.070.060.070.07-257,400
Dec 12, 20250.070.070.070.070.07-224,000
Dec 11, 20250.070.070.070.070.07-474,600
Dec 10, 20250.070.070.070.070.07-7.14%246,800
Dec 9, 20250.070.070.070.070.077.69%836,700
Dec 8, 20250.060.070.060.070.078.33%1,398,000
Dec 5, 20250.060.060.060.060.06-7.69%12,000
Dec 4, 20250.070.070.070.070.07-10,000
Dec 1, 20250.070.070.070.070.07-66,000
Nov 28, 20250.070.070.070.070.07-177,000
Nov 26, 20250.070.070.060.070.07-110,000
Nov 25, 20250.070.070.070.070.07-482,000
Nov 24, 20250.070.070.070.070.07-130,000
Nov 21, 20250.070.070.070.070.07-153,500
Nov 20, 20250.070.070.070.070.07-208,000
Nov 19, 20250.070.070.060.070.07-117,100