Skip to main content
Imaspro Corporation Berhad (KLSE:IMASPRO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.790
0.00 (0.00%)
At close: Apr 29, 2026

KLSE:IMASPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.790.790.790.790.79-100
Apr 29, 20260.790.790.790.790.79-1,100
Apr 28, 20260.790.790.790.790.79-2,100
Apr 27, 20260.790.790.790.790.792.60%500
Apr 16, 20260.760.790.760.770.771.32%86,800
Apr 15, 20260.790.790.760.760.76-3.80%4,100
Apr 14, 20260.790.790.790.790.79-100
Apr 13, 20260.790.790.790.790.795.33%200
Apr 10, 20260.790.790.750.750.75-5.06%3,100
Apr 9, 20260.790.790.790.790.79-100
Apr 8, 20260.790.790.790.790.79-100
Apr 7, 20260.790.790.790.790.79-100
Apr 6, 20260.790.790.790.790.792.60%200
Apr 3, 20260.770.770.750.770.77-17,200
Apr 2, 20260.790.790.770.770.77-2.53%1,600
Mar 31, 20260.690.800.690.790.799.72%143,200
Mar 30, 20260.720.720.720.720.722.86%2,000
Mar 27, 20260.700.700.700.700.70-6.04%6,800
Mar 26, 20260.700.750.700.750.759.56%14,100
Mar 25, 20260.680.680.680.680.68-7.48%13,600
Mar 24, 20260.740.740.740.740.740.68%100
Mar 19, 20260.730.730.730.730.73-2,700
Mar 17, 20260.730.730.710.730.734.29%5,400
Mar 13, 20260.700.700.700.700.70-3.45%7,500
Mar 12, 20260.630.730.630.730.733.57%10,500
Mar 9, 20260.700.700.670.700.700.72%77,000
Mar 6, 20260.700.700.700.700.70-4.79%7,000
Mar 3, 20260.700.730.700.730.734.29%2,200
Mar 2, 20260.700.730.700.700.70-1.41%10,300
Feb 27, 20260.700.720.700.710.71-4.70%16,900
Feb 24, 20260.700.750.700.750.75-4,200
Feb 19, 20260.690.750.690.750.754.93%17,700
Feb 16, 20260.710.710.710.710.71-1.39%19,700
Feb 12, 20260.720.720.720.720.72-21,000
Feb 10, 20260.700.740.700.720.72-1.37%29,200
Feb 6, 20260.700.730.700.730.73-34,700
Feb 4, 20260.720.730.720.730.731.39%50,500
Feb 3, 20260.720.720.720.720.72-4.64%5,000
Jan 29, 20260.720.760.720.760.762.72%16,400
Jan 28, 20260.740.740.740.740.74-2.00%35,600
Jan 27, 20260.750.750.740.750.752.74%16,000
Jan 26, 20260.730.730.730.730.73-8.75%1,000
Jan 23, 20260.780.800.780.800.808.11%3,600
Jan 21, 20260.740.740.740.740.74-6,000
Jan 20, 20260.740.740.740.740.74-8,000
Jan 19, 20260.750.750.730.740.740.68%83,300
Jan 16, 20260.740.740.740.740.74-5,100
Jan 15, 20260.750.750.740.740.74-0.68%20,000
Jan 14, 20260.740.740.740.740.74-1.33%27,400
Jan 13, 20260.740.750.740.750.751.35%56,900
Jan 12, 20260.740.740.740.740.74-1.33%15,800
Jan 9, 20260.740.750.740.750.75-1.32%63,000
Jan 8, 20260.750.780.740.760.76-2.56%114,300
Jan 7, 20260.780.780.780.780.784.70%1,000
Jan 5, 20260.750.750.750.750.75-0.67%11,300
Dec 31, 20250.750.750.750.750.75-3.85%35,000
Dec 30, 20250.780.780.780.780.784.70%500
Dec 29, 20250.750.750.750.750.750.68%22,100
Dec 24, 20250.720.780.720.740.74-5.13%22,000
Dec 18, 20250.780.780.780.780.782.63%30,000
Dec 15, 20250.760.760.760.760.760.66%10,000
Dec 10, 20250.760.780.760.760.76-2.58%13,900
Dec 9, 20250.760.780.760.780.786.90%26,500
Dec 8, 20250.730.730.730.730.73-7.05%4,200
Dec 5, 20250.780.780.780.780.78-2.50%48,900
Dec 4, 20250.800.800.800.800.802.56%300
Dec 3, 20250.790.790.730.780.78-2,000
Dec 2, 20250.730.780.730.780.782.63%50,600
Dec 1, 20250.760.760.760.760.76-0.65%5,000
Nov 28, 20250.730.770.730.770.776.25%21,000
Nov 27, 20250.720.720.720.720.72-5.26%500
Nov 26, 20250.760.770.760.760.76-4.40%25,000
Nov 20, 20250.780.800.770.800.80-0.63%10,700
Nov 19, 20250.800.800.800.800.80-8,800
Nov 18, 20250.800.800.780.800.80-167,500
Nov 17, 20250.780.800.770.800.80-0.62%5,800
Nov 11, 20250.800.810.800.810.813.21%5,000
Nov 7, 20250.800.800.780.780.78-13,800
Nov 6, 20250.810.810.780.780.78-3.11%31,900
Nov 5, 20250.810.810.790.810.81-0.62%17,300
Nov 4, 20250.820.820.790.810.81-22,100
Nov 3, 20250.790.820.780.810.812.53%5,700
Oct 31, 20250.820.820.790.790.79-3.66%20,800