Skip to main content
Master-Pack Group Berhad (KLSE:MASTER)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.700
0.00 (0.00%)
At close: Apr 27, 2026

Master-Pack Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.711.711.701.701.700.59%10,000
Apr 24, 20261.731.731.681.691.69-1.74%31,000
Apr 23, 20261.721.721.721.721.72-0.58%1,800
Apr 22, 20261.731.731.731.731.730.58%4,700
Apr 21, 20261.721.721.721.721.721.18%3,900
Apr 17, 20261.781.781.701.701.70-4.49%3,500
Apr 16, 20261.761.791.761.781.781.14%2,100
Apr 15, 20261.761.761.761.761.760.57%1,000
Apr 14, 20261.761.761.751.751.75-10,000
Apr 13, 20261.751.751.751.751.75-100
Apr 9, 20261.751.751.751.751.75-1,100
Apr 8, 20261.751.751.751.751.75-600
Apr 7, 20261.751.751.751.751.75-100
Apr 6, 20261.751.751.751.751.750.57%1,300
Apr 3, 20261.741.741.741.741.740.58%15,000
Apr 2, 20261.751.751.731.731.73-1.14%5,100
Apr 1, 20261.791.791.751.751.75-2.23%5,600
Mar 31, 20261.691.791.691.791.793.47%4,000
Mar 27, 20261.731.731.721.731.730.58%6,400
Mar 26, 20261.701.751.701.721.721.18%13,100
Mar 25, 20261.701.701.701.701.70-2.86%3,500
Mar 24, 20261.661.751.661.751.756.06%16,300
Mar 19, 20261.651.651.651.651.65-2.94%3,600
Mar 18, 20261.601.701.601.701.704.94%23,100
Mar 16, 20261.601.621.601.621.62-1,500
Mar 13, 20261.631.631.621.621.62-3,500
Mar 11, 20261.621.621.621.621.62-1.82%1,200
Mar 10, 20261.651.651.651.651.65-2.94%1,300
Mar 9, 20261.721.721.701.701.70-5.56%23,400
Mar 6, 20261.751.801.751.801.802.86%2,000
Mar 5, 20261.761.761.751.751.75-1.69%5,200
Mar 4, 20261.781.781.781.781.78-1.11%3,000
Mar 3, 20261.801.801.801.801.802.86%5,000
Mar 2, 20261.801.811.751.751.75-7.89%22,100
Feb 27, 20261.901.901.901.901.905.56%600
Feb 26, 20261.801.801.751.801.80-26,500
Feb 25, 20261.801.801.801.801.80-4,500
Feb 16, 20261.801.801.801.801.80-100
Feb 13, 20261.821.821.801.801.80-2.70%6,300
Feb 10, 20261.851.851.851.851.85-16,000
Feb 9, 20261.851.851.851.851.85-400
Feb 4, 20261.851.851.851.851.85-2.63%6,000
Feb 3, 20261.901.901.901.901.90-10,000
Jan 30, 20261.901.901.901.901.90-3,600
Jan 29, 20261.901.901.901.901.90-4,300
Jan 28, 20261.901.901.901.901.90-0.52%5,000
Jan 27, 20261.911.911.911.911.91-2.05%2,000
Jan 26, 20261.951.951.951.951.952.63%3,000
Jan 21, 20261.901.901.891.901.902.15%20,000
Jan 16, 20261.861.861.861.861.86-1.59%2,300
Jan 15, 20261.891.891.891.891.89-1,000
Jan 14, 20261.891.891.891.891.89-0.53%500
Jan 12, 20261.901.901.901.901.90-5,800
Jan 9, 20261.901.901.901.901.90-5.00%1,300
Jan 8, 20261.902.051.902.002.005.26%15,300
Jan 7, 20261.911.911.901.901.90-23,000
Jan 6, 20261.901.901.901.901.902.70%3,500
Jan 5, 20261.861.861.851.851.85-13,100
Dec 30, 20251.851.851.851.851.85-7.50%1,000
Dec 29, 20252.002.002.002.002.004.17%100
Dec 26, 20251.921.921.921.921.921.05%3,500
Dec 23, 20251.901.901.901.901.90-0.52%8,700
Dec 22, 20251.911.911.911.911.91-1,200
Dec 19, 20251.901.911.901.911.91-4.50%4,200
Dec 16, 20252.002.002.002.002.00-10,600
Dec 15, 20252.002.052.002.002.00-21,700
Dec 11, 20252.002.002.002.002.002.56%100
Dec 8, 20251.851.951.851.951.952.63%11,100
Dec 4, 20251.901.901.891.901.90-61,400
Dec 3, 20251.921.921.901.901.90-1.04%30,500
Dec 2, 20251.921.921.921.921.920.52%3,000
Dec 1, 20251.911.911.911.911.91-4,000
Nov 28, 20251.921.921.911.911.91-4,000
Nov 27, 20251.911.911.911.911.910.53%1,000
Nov 26, 20251.992.001.901.901.90-3.06%13,000
Nov 24, 20252.002.001.951.961.96-4.39%84,300
Nov 21, 20252.052.052.052.052.05-0.49%2,500
Nov 19, 20252.062.062.062.062.06-0.48%1,200
Nov 18, 20252.092.092.072.072.07-0.96%5,300
Nov 17, 20252.062.092.062.092.092.45%11,600
Nov 14, 20252.272.272.042.042.04-14.64%10,000
Nov 10, 20252.392.392.392.392.395.29%100
Nov 7, 20252.272.272.272.272.27-2.99%100
Nov 6, 20252.342.342.342.342.34-1,000
Nov 5, 20252.342.342.342.342.34-1,000
Nov 4, 20252.342.342.342.342.34-0.43%9,800
Oct 31, 20252.362.362.352.352.35-8,400
Oct 30, 20252.352.362.352.352.35-6,000
Oct 29, 20252.352.352.352.352.35-1.67%6,200
Oct 28, 20252.352.392.352.392.393.91%600