Skip to main content
Majuperak Holdings Berhad (KLSE:MJPERAK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.265
0.00 (0.00%)
At close: Apr 28, 2026

Majuperak Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.240.260.240.260.26-1.89%1,600
Apr 28, 20260.270.270.270.270.27-135,000
Apr 24, 20260.250.270.250.270.278.16%315,700
Apr 23, 20260.250.250.250.250.25-2.00%447,100
Apr 22, 20260.250.250.250.250.25-407,000
Apr 21, 20260.250.250.250.250.25-228,000
Apr 20, 20260.240.250.240.250.25-84,800
Apr 17, 20260.250.250.250.250.256.38%347,000
Apr 14, 20260.260.270.240.240.24-6.00%180,300
Apr 13, 20260.270.270.240.250.256.38%453,900
Apr 10, 20260.260.260.240.240.24-7.84%285,500
Apr 9, 20260.250.260.250.260.262.00%208,900
Apr 7, 20260.250.250.250.250.252.04%340,500
Apr 6, 20260.250.250.250.250.25-2.00%174,200
Apr 3, 20260.240.250.240.250.256.38%157,000
Apr 1, 20260.240.250.230.240.24-6.00%468,500
Mar 31, 20260.240.250.240.250.254.17%290,300
Mar 30, 20260.230.250.230.240.24-5.88%186,100
Mar 25, 20260.260.260.260.260.26-1.92%240,300
Mar 24, 20260.260.260.260.260.261.96%153,300
Mar 18, 20260.260.260.250.260.26-916,400
Mar 17, 20260.270.270.250.260.262.00%245,300
Mar 13, 20260.250.250.240.250.256.38%255,900
Mar 11, 20260.260.260.240.240.24-7.84%125,500
Mar 10, 20260.230.260.230.260.2610.87%134,300
Mar 9, 20260.260.260.230.230.23-11.54%191,900
Mar 6, 20260.240.270.240.260.26-1,139,900
Mar 5, 20260.240.260.240.260.268.33%6,000
Mar 4, 20260.240.260.240.240.24-5.88%7,400
Mar 3, 20260.240.270.240.260.268.51%1,098,400
Mar 2, 20260.260.260.230.240.24-6.00%24,600
Feb 27, 20260.250.250.250.250.25-80,000
Feb 26, 20260.250.250.250.250.25-20,100
Feb 25, 20260.260.260.240.250.25-1.96%16,000
Feb 24, 20260.260.260.260.260.264.08%61,000
Feb 23, 20260.260.260.230.250.252.08%51,400
Feb 20, 20260.260.260.230.240.24-5.88%49,500
Feb 19, 20260.250.260.250.260.264.08%1,007,500
Feb 16, 20260.250.250.250.250.25-81,700
Feb 13, 20260.250.250.250.250.25-100
Feb 12, 20260.250.250.250.250.25-113,600
Feb 11, 20260.250.250.250.250.25-2.00%157,000
Feb 10, 20260.240.250.240.250.254.17%70,200
Feb 9, 20260.250.250.240.240.24-4.00%12,100
Feb 6, 20260.250.250.250.250.25-11,700
Feb 3, 20260.240.250.240.250.25-1.96%123,600
Jan 30, 20260.250.260.240.260.262.00%108,300
Jan 29, 20260.250.250.250.250.25-186,900
Jan 28, 20260.240.250.240.250.25-1.96%125,200
Jan 27, 20260.240.260.240.260.268.51%349,800
Jan 26, 20260.240.240.240.240.24-2.08%293,700
Jan 23, 20260.240.240.240.240.24-2.04%10,000
Jan 22, 20260.250.250.250.250.25-2.00%16,200
Jan 21, 20260.270.280.250.250.25-148,000
Jan 20, 20260.260.260.250.250.25-10,000
Jan 19, 20260.250.250.250.250.252.04%208,900
Jan 16, 20260.240.250.240.250.252.08%203,900
Jan 15, 20260.250.250.240.240.24-4.00%33,900
Jan 14, 20260.240.280.240.250.256.38%369,300
Jan 13, 20260.240.240.240.240.244.44%388,300
Jan 9, 20260.230.230.230.230.23-2.17%167,700
Jan 8, 20260.230.230.230.230.232.22%24,700
Jan 7, 20260.230.240.230.230.23-4.26%81,200
Jan 6, 20260.240.240.240.240.24-2.08%126,600
Jan 5, 20260.240.240.230.240.24-2.04%134,300
Jan 2, 20260.240.250.240.250.25-2.00%264,600
Dec 31, 20250.260.260.230.250.25-5.66%769,100
Dec 30, 20250.270.270.240.270.27-8.62%422,100
Dec 29, 20250.300.300.280.290.29-295,800
Dec 26, 20250.290.290.270.290.293.57%26,600
Dec 24, 20250.290.300.280.280.28-3.45%174,900
Dec 23, 20250.290.290.290.290.295.45%36,900
Dec 22, 20250.300.300.280.280.28-6.78%348,200
Dec 19, 20250.260.300.260.300.3022.92%763,200
Dec 18, 20250.250.260.240.240.24-4.00%665,800
Dec 17, 20250.240.250.240.250.25-1.96%50,100
Dec 15, 20250.240.260.240.260.26-454,300
Dec 12, 20250.240.260.230.260.264.08%367,200
Dec 11, 20250.260.260.250.250.25-3.92%18,600
Dec 10, 20250.260.260.250.260.26-118,200
Dec 9, 20250.260.260.260.260.26-1.92%440,500
Dec 8, 20250.260.260.260.260.268.33%40,000
Dec 5, 20250.250.260.240.240.24-7.69%442,900
Dec 2, 20250.260.260.260.260.26-3.70%400,000
Dec 1, 20250.240.280.240.270.2712.50%44,400
Nov 28, 20250.270.280.240.240.24-12.73%28,900
Nov 27, 20250.260.280.260.280.285.77%28,000
Nov 26, 20250.230.260.230.260.2613.04%10,300
Nov 25, 20250.260.260.230.230.23-14.81%63,200
Nov 24, 20250.270.270.270.270.27-1.82%1,260,000
Nov 21, 20250.280.280.280.280.28-200
Nov 20, 20250.270.280.250.280.281.85%13,800
Nov 19, 20250.270.270.270.270.27-1,700
Nov 17, 20250.280.280.270.270.27-39,500
Nov 14, 20250.270.270.270.270.27-105,000
Nov 13, 20250.270.270.270.270.27-20,000
Nov 12, 20250.250.270.250.270.27-39,600
Nov 11, 20250.290.290.240.270.27-5.26%110,900
Nov 10, 20250.240.290.240.290.291.79%22,600
Nov 7, 20250.290.290.270.280.28-1.75%1,900