KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	116,700
Apr 28, 2026	0.61	0.62	0.61	0.61	0.61	-0.81%	1,004,700
Apr 27, 2026	0.62	0.62	0.61	0.62	0.62	-	115,200
Apr 24, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	208,500
Apr 23, 2026	0.61	0.62	0.61	0.61	0.61	0.83%	367,200
Apr 22, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	600,700
Apr 21, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	498,600
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	-	338,300
Apr 17, 2026	0.61	0.62	0.61	0.61	0.61	-	158,400
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	-	227,500
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	-	112,300
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	158,200
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-	557,100
Apr 10, 2026	0.61	0.61	0.60	0.61	0.61	-	324,200
Apr 9, 2026	0.61	0.61	0.60	0.61	0.61	-	177,200
Apr 8, 2026	0.60	0.61	0.60	0.61	0.61	-	554,700
Apr 7, 2026	0.61	0.61	0.60	0.61	0.61	-	62,600
Apr 6, 2026	0.61	0.61	0.60	0.61	0.61	-	196,800
Apr 3, 2026	0.61	0.61	0.60	0.61	0.61	-	141,400
Apr 2, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	720,000
Apr 1, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	686,300
Mar 31, 2026	0.61	0.61	0.60	0.61	0.61	-	577,500
Mar 30, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	1,111,900
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	46,200
Mar 26, 2026	0.60	0.61	0.60	0.60	0.60	-1.65%	410,400
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	-	599,000
Mar 19, 2026	0.60	0.61	0.60	0.61	0.61	-	387,100
Mar 18, 2026	0.61	0.61	0.60	0.61	0.61	-	177,300
Mar 17, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	151,400
Mar 16, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	289,300
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-	253,300
Mar 12, 2026	0.60	0.61	0.60	0.60	0.60	-	64,400
Mar 11, 2026	0.60	0.60	0.59	0.60	0.60	-	145,700
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	190,200
Mar 9, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	1,748,000
Mar 6, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	756,700
Mar 5, 2026	0.58	0.59	0.58	0.59	0.59	-	579,500
Mar 4, 2026	0.59	0.59	0.58	0.59	0.59	-1.68%	1,215,100
Mar 3, 2026	0.60	0.60	0.59	0.60	0.60	-	383,700
Mar 2, 2026	0.59	0.60	0.59	0.60	0.60	-	350,300
Feb 27, 2026	0.60	0.60	0.59	0.60	0.60	-1.65%	969,100
Feb 26, 2026	0.61	0.61	0.59	0.61	0.61	-1.63%	1,835,100
Feb 25, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	212,800
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	43,200
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	389,300
Feb 20, 2026	0.61	0.61	0.60	0.61	0.61	-	168,900
Feb 19, 2026	0.61	0.61	0.60	0.61	0.61	-	186,800
Feb 16, 2026	0.61	0.61	0.60	0.61	0.61	-	547,500
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	60,400
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-	52,500
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-	544,000
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	-	1,178,300
Feb 9, 2026	0.62	0.62	0.61	0.61	0.61	-	103,600
Feb 6, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	711,200
Feb 5, 2026	0.62	0.62	0.61	0.62	0.62	-	246,700
Feb 4, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	519,000
Feb 3, 2026	0.62	0.62	0.61	0.62	0.62	-	48,700
Jan 30, 2026	0.62	0.62	0.61	0.62	0.62	-	504,900
Jan 29, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	433,200
Jan 28, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	378,500
Jan 27, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	105,700
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-	1,147,800
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	-	285,400
Jan 22, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	653,900
Jan 21, 2026	0.60	0.61	0.60	0.61	0.61	-	112,100
Jan 20, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	313,400
Jan 19, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	1,003,800
Jan 16, 2026	0.61	0.61	0.60	0.61	0.61	-	343,800
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	1,021,300
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	399,200
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-	556,600
Jan 12, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	719,500
Jan 9, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	2,123,700
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	-	647,400
Jan 7, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	2,194,900
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	308,200
Jan 5, 2026	0.62	0.62	0.61	0.62	0.62	0.81%	214,400
Jan 2, 2026	0.61	0.62	0.61	0.62	0.62	-	365,100
Dec 31, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	383,400
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-	437,100
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	-	116,200
Dec 26, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	522,600
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	475,700
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-	233,100
Dec 22, 2025	0.62	0.62	0.60	0.61	0.61	-0.81%	968,800
Dec 19, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	255,000
Dec 18, 2025	0.61	0.62	0.61	0.61	0.61	-0.81%	318,200
Dec 17, 2025	0.61	0.62	0.61	0.62	0.62	-	253,000
Dec 16, 2025	0.62	0.62	0.61	0.62	0.62	-	144,800
Dec 15, 2025	0.62	0.62	0.61	0.62	0.62	-	299,300
Dec 12, 2025	0.62	0.62	0.61	0.62	0.62	-	142,600
Dec 11, 2025	0.62	0.62	0.61	0.62	0.62	-2.38%	349,100
Dec 10, 2025	0.63	0.63	0.63	0.63	0.61	-	298,600
Dec 9, 2025	0.63	0.63	0.63	0.63	0.61	-	709,900
Dec 8, 2025	0.63	0.63	0.63	0.63	0.61	0.80%	657,300
Dec 5, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	145,800
Dec 4, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	470,400
Dec 3, 2025	0.63	0.64	0.63	0.64	0.61	0.79%	240,600
Dec 2, 2025	0.63	0.64	0.63	0.63	0.61	-	314,100
Dec 1, 2025	0.63	0.64	0.63	0.63	0.61	-	319,800