Skip to main content
Oceancash Pacific Berhad (KLSE:OCNCASH)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.125
0.00 (0.00%)
At close: Apr 30, 2026

Oceancash Pacific Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.130.130.130.130.13-90,200
Apr 29, 20260.130.130.130.130.13-25,000
Apr 28, 20260.130.130.130.130.13-110,000
Apr 27, 20260.130.130.130.130.13-89,800
Apr 24, 20260.130.130.130.130.13-12,000
Apr 23, 20260.140.140.130.130.13-10.71%40,100
Apr 22, 20260.130.140.130.140.147.69%37,100
Apr 21, 20260.130.130.130.130.13-196,900
Apr 20, 20260.120.130.120.130.13-26,200
Apr 17, 20260.130.140.130.130.13-131,000
Apr 16, 20260.120.130.120.130.138.33%41,900
Apr 15, 20260.130.130.120.120.12-91,500
Apr 14, 20260.120.120.120.120.12-102,800
Apr 13, 20260.130.130.120.120.12-7.69%165,900
Apr 10, 20260.130.130.130.130.134.00%86,300
Apr 9, 20260.130.130.130.130.13-8,200
Apr 8, 20260.130.130.130.130.13-7.41%69,900
Apr 7, 20260.130.140.130.140.148.00%67,400
Apr 6, 20260.130.130.130.130.13-7.41%121,000
Apr 3, 20260.130.140.130.140.14-3.57%92,000
Apr 2, 20260.130.140.130.140.143.70%83,300
Apr 1, 20260.130.140.130.140.143.85%50,200
Mar 31, 20260.130.130.130.130.13-56,000
Mar 30, 20260.130.130.120.130.13-91,200
Mar 27, 20260.130.130.130.130.13-3.70%157,000
Mar 26, 20260.130.140.130.140.14-38,100
Mar 25, 20260.140.140.140.140.14-3.57%218,300
Mar 24, 20260.140.140.140.140.143.70%243,800
Mar 19, 20260.140.140.140.140.14-3.57%163,000
Mar 18, 20260.140.150.140.140.14-3.45%214,300
Mar 17, 20260.140.150.140.150.157.41%14,200
Mar 16, 20260.140.140.140.140.14-52,000
Mar 13, 20260.140.140.140.140.14-6.90%183,300
Mar 12, 20260.140.150.140.150.15-138,600
Mar 11, 20260.140.150.130.150.153.57%272,200
Mar 10, 20260.140.150.140.140.14-3.45%320,400
Mar 9, 20260.160.160.140.150.15-9.38%420,400
Mar 6, 20260.160.160.160.160.163.23%82,200
Mar 5, 20260.160.160.160.160.16-3.13%165,800
Mar 4, 20260.160.160.160.160.16-50,100
Mar 3, 20260.160.160.160.160.16-3.03%82,900
Mar 2, 20260.160.170.160.170.17-2.94%204,300
Feb 27, 20260.170.170.160.170.17-306,000
Feb 26, 20260.170.170.170.170.17-2.86%165,200
Feb 25, 20260.170.180.170.180.18-10,000
Feb 24, 20260.180.180.170.180.182.94%42,300
Feb 23, 20260.170.180.170.170.17-2.86%215,100
Feb 20, 20260.180.180.180.180.18-8,800
Feb 19, 20260.170.180.170.180.18-42,400
Feb 16, 20260.170.180.170.180.182.94%97,300
Feb 13, 20260.160.170.160.170.173.03%135,700
Feb 12, 20260.170.170.170.170.17-3,800
Feb 11, 20260.160.170.160.170.17-243,800
Feb 10, 20260.160.170.160.170.17-27,000
Feb 9, 20260.170.170.160.170.17-2.94%311,700
Feb 6, 20260.170.170.170.170.17-146,000
Feb 4, 20260.170.170.170.170.17-19,100
Feb 3, 20260.170.170.170.170.17-3,000
Jan 30, 20260.170.170.170.170.17-38,200
Jan 29, 20260.170.170.170.170.17-70,000
Jan 28, 20260.170.170.170.170.17-2.86%42,200
Jan 27, 20260.180.180.170.180.18-47,800
Jan 22, 20260.170.180.170.180.186.06%275,800
Jan 21, 20260.170.170.170.170.17-3,000
Jan 20, 20260.170.170.170.170.17-2.94%440,400
Jan 19, 20260.170.170.170.170.17-52,000
Jan 16, 20260.170.170.170.170.17-2.86%34,500
Jan 15, 20260.170.180.170.180.18-5,100
Jan 14, 20260.170.180.170.180.18-60,100
Jan 13, 20260.170.180.170.180.18-14,100
Jan 12, 20260.170.180.170.180.182.94%228,300
Jan 9, 20260.170.180.170.170.17-2.86%52,000
Jan 8, 20260.170.180.170.180.186.06%135,400
Jan 7, 20260.170.170.170.170.17-2.94%177,200
Jan 6, 20260.170.170.170.170.17-55,000
Jan 5, 20260.170.170.170.170.17-47,500
Jan 2, 20260.170.170.170.170.17-161,000
Dec 31, 20250.170.170.170.170.173.03%21,300
Dec 30, 20250.170.170.170.170.17-2.94%124,600
Dec 29, 20250.170.170.170.170.17-143,000
Dec 26, 20250.170.170.170.170.173.03%212,800
Dec 24, 20250.170.170.170.170.17-173,200
Dec 23, 20250.170.170.170.170.17-128,500
Dec 22, 20250.170.180.170.170.17-713,300
Dec 19, 20250.180.190.170.170.17-8.33%1,473,800
Dec 18, 20250.180.180.180.180.18-5.26%425,100
Dec 17, 20250.190.190.180.190.19-859,400
Dec 16, 20250.220.230.190.190.19-13.64%9,572,200
Dec 15, 20250.190.220.180.220.2218.92%5,830,800
Dec 12, 20250.190.190.180.190.19-108,500
Dec 11, 20250.180.190.170.190.192.78%1,048,600
Dec 10, 20250.170.180.170.180.185.88%326,600
Dec 9, 20250.170.170.170.170.173.03%198,000
Dec 8, 20250.170.170.170.170.17-2.94%52,500
Dec 5, 20250.170.170.170.170.173.03%230,600
Dec 4, 20250.170.170.170.170.17-2.94%42,100
Dec 3, 20250.170.170.170.170.17-15,000
Dec 2, 20250.170.170.170.170.17-90,000
Dec 1, 20250.180.180.170.170.17-18,000
Nov 28, 20250.170.170.170.170.173.03%83,500