Skip to main content
Parkson Holdings Berhad (KLSE:PARKSON)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.180
-0.010 (-5.26%)
At close: Mar 9, 2026

Parkson Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.170.180.18-5.26%1,401,100
Mar 6, 20260.180.190.180.190.195.56%1,524,800
Mar 5, 20260.190.190.180.180.18-2.70%682,100
Mar 4, 20260.190.190.190.190.19-5.13%796,400
Mar 3, 20260.200.200.190.200.202.63%674,500
Mar 2, 20260.200.200.190.190.19-5.00%893,300
Feb 27, 20260.200.200.200.200.20-607,400
Feb 26, 20260.200.200.200.200.20-287,300
Feb 25, 20260.200.210.200.200.20-2.44%183,800
Feb 24, 20260.200.210.200.210.21-849,600
Feb 23, 20260.210.210.200.210.21-1,878,900
Feb 20, 20260.200.210.200.210.212.50%161,000
Feb 19, 20260.200.210.200.200.20-2.44%833,800
Feb 16, 20260.210.210.200.210.21-801,300
Feb 13, 20260.210.210.210.210.21-385,600
Feb 12, 20260.210.210.210.210.21-2.38%71,300
Feb 11, 20260.210.210.210.210.21-225,000
Feb 10, 20260.200.210.200.210.212.44%1,024,900
Feb 9, 20260.200.210.200.210.21-436,400
Feb 6, 20260.210.210.200.210.21-49,500
Feb 5, 20260.200.210.200.210.21-128,300
Feb 4, 20260.210.210.210.210.21-219,900
Feb 3, 20260.210.210.200.210.21-405,000
Jan 30, 20260.200.210.200.210.212.50%613,800
Jan 29, 20260.210.210.200.200.20-4.76%211,200
Jan 28, 20260.210.210.210.210.21-266,100
Jan 27, 20260.200.210.200.210.212.44%613,200
Jan 26, 20260.210.210.200.210.21-461,400
Jan 23, 20260.210.210.200.210.21-372,100
Jan 22, 20260.210.210.210.210.212.50%1,102,000
Jan 21, 20260.200.210.200.200.20-214,400
Jan 20, 20260.210.210.200.200.20-2.44%605,300
Jan 19, 20260.210.210.210.210.21-2.38%236,300
Jan 16, 20260.210.210.210.210.21-455,200
Jan 15, 20260.210.210.210.210.212.44%196,000
Jan 14, 20260.210.210.210.210.21-2.38%745,500
Jan 13, 20260.210.210.210.210.21-209,500
Jan 12, 20260.220.220.210.210.21-2.33%286,600
Jan 9, 20260.210.220.210.220.222.38%1,573,000
Jan 8, 20260.220.220.210.210.21-2.33%537,400
Jan 7, 20260.220.230.220.220.22-2.27%336,700
Jan 6, 20260.220.230.220.220.22-2.22%207,400
Jan 5, 20260.220.230.220.230.232.27%351,300
Jan 2, 20260.220.220.220.220.22-128,000
Dec 31, 20250.230.230.220.220.222.33%82,200
Dec 30, 20250.230.230.220.220.22-6.52%63,800
Dec 29, 20250.220.240.220.230.234.55%1,768,400
Dec 26, 20250.210.230.210.220.222.33%1,173,000
Dec 24, 20250.210.220.210.220.227.50%956,000
Dec 23, 20250.210.210.200.200.20-2.44%492,700
Dec 22, 20250.210.210.200.210.212.50%355,000
Dec 19, 20250.210.210.200.200.20-2.44%738,800
Dec 18, 20250.210.210.210.210.21-2.38%615,600
Dec 17, 20250.210.210.210.210.21-435,300
Dec 16, 20250.210.210.210.210.21-109,500
Dec 15, 20250.210.210.210.210.21-102,800
Dec 12, 20250.210.220.200.210.21-1,867,600
Dec 11, 20250.210.210.210.210.21-2.33%153,100
Dec 10, 20250.210.220.210.220.222.38%254,200
Dec 9, 20250.210.220.210.210.21-2.33%740,200
Dec 8, 20250.210.220.210.220.22-155,900
Dec 5, 20250.220.220.210.220.22-354,900
Dec 4, 20250.220.220.210.220.222.38%393,700
Dec 3, 20250.210.220.210.210.21-2.33%238,200
Dec 2, 20250.220.220.220.220.22-2.27%116,000
Dec 1, 20250.220.220.220.220.22-117,400
Nov 28, 20250.220.220.210.220.22-494,400
Nov 27, 20250.220.220.220.220.22-230,400
Nov 26, 20250.230.230.220.220.22-4.35%634,200
Nov 25, 20250.230.230.230.230.232.22%265,600
Nov 24, 20250.230.230.230.230.23-2.17%173,000
Nov 21, 20250.230.230.230.230.232.22%6,100
Nov 20, 20250.230.230.230.230.23-2.17%212,700
Nov 19, 20250.240.240.230.230.23-2.13%397,000
Nov 18, 20250.230.240.230.240.244.44%226,300
Nov 17, 20250.230.230.230.230.23-2.17%39,900
Nov 14, 20250.230.240.230.230.232.22%153,500
Nov 13, 20250.240.240.230.230.23-6.25%747,300
Nov 12, 20250.220.240.220.240.249.09%2,591,000
Nov 11, 20250.220.230.220.220.22-872,900
Nov 10, 20250.210.230.210.220.222.33%785,000
Nov 7, 20250.200.220.200.220.224.88%634,100
Nov 6, 20250.210.210.200.210.21-2.38%681,400
Nov 5, 20250.210.210.210.210.21-445,500
Nov 4, 20250.220.220.210.210.21-2.33%260,100
Nov 3, 20250.210.220.210.220.222.38%302,300
Oct 31, 20250.210.210.210.210.21-473,900
Oct 30, 20250.210.210.210.210.21-209,100
Oct 29, 20250.220.220.210.210.21-2.33%180,400
Oct 28, 20250.220.220.210.220.22-396,200
Oct 27, 20250.210.220.210.220.222.38%443,400
Oct 24, 20250.210.220.210.210.212.44%480,800
Oct 23, 20250.220.220.210.210.21-6.82%3,012,900
Oct 22, 20250.220.220.220.220.22-300,700
Oct 21, 20250.220.220.220.220.22-80,000
Oct 17, 20250.220.220.220.220.22-803,800
Oct 16, 20250.220.220.220.220.22-267,800
Oct 15, 20250.220.220.220.220.222.33%397,900
Oct 14, 20250.220.220.220.220.22-2.27%995,600
Oct 13, 20250.230.230.220.220.22-2.22%1,327,000