Skip to main content
Parkson Holdings Berhad (KLSE:PARKSON)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.175
0.00 (0.00%)
At close: Apr 29, 2026

Parkson Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.170.180.182.94%38,500
Apr 27, 20260.170.180.170.170.17-84,600
Apr 24, 20260.170.180.170.170.17-140,400
Apr 23, 20260.170.170.170.170.17-61,400
Apr 22, 20260.180.180.170.170.17-2.86%351,400
Apr 21, 20260.170.180.170.180.186.06%417,900
Apr 20, 20260.160.170.160.170.173.13%742,100
Apr 17, 20260.170.170.160.160.16-3.03%415,600
Apr 16, 20260.160.170.160.170.173.13%123,300
Apr 15, 20260.160.170.160.160.16-168,100
Apr 14, 20260.160.160.160.160.16-839,300
Apr 13, 20260.160.160.160.160.16-1,081,800
Apr 10, 20260.170.170.160.160.16-3.03%213,000
Apr 9, 20260.170.170.160.170.17-445,600
Apr 8, 20260.160.170.160.170.173.13%728,300
Apr 7, 20260.170.170.160.160.16-334,800
Apr 6, 20260.170.170.160.160.16-3.03%280,300
Apr 3, 20260.170.170.160.170.173.13%351,400
Apr 2, 20260.170.170.160.160.16-5.88%1,979,800
Apr 1, 20260.170.170.170.170.17-344,600
Mar 31, 20260.170.170.170.170.17-612,700
Mar 30, 20260.180.180.170.170.17-2.86%718,000
Mar 27, 20260.180.180.180.180.18-153,500
Mar 26, 20260.180.180.170.180.18-315,400
Mar 25, 20260.180.180.170.180.18-117,300
Mar 24, 20260.180.180.180.180.18-2.78%76,700
Mar 19, 20260.180.180.180.180.18-104,000
Mar 18, 20260.180.180.180.180.18-252,000
Mar 17, 20260.180.180.180.180.18-626,200
Mar 16, 20260.190.190.180.180.18-2.70%60,900
Mar 13, 20260.180.190.180.190.192.78%192,300
Mar 12, 20260.190.190.180.180.18-2.70%452,600
Mar 11, 20260.180.190.180.190.192.78%302,300
Mar 10, 20260.180.180.180.180.18-339,400
Mar 9, 20260.190.190.170.180.18-5.26%1,401,100
Mar 6, 20260.180.190.180.190.195.56%1,524,800
Mar 5, 20260.190.190.180.180.18-2.70%682,100
Mar 4, 20260.190.190.190.190.19-5.13%796,400
Mar 3, 20260.200.200.190.200.202.63%674,500
Mar 2, 20260.200.200.190.190.19-5.00%893,300
Feb 27, 20260.200.200.200.200.20-607,400
Feb 26, 20260.200.200.200.200.20-287,300
Feb 25, 20260.200.210.200.200.20-2.44%183,800
Feb 24, 20260.200.210.200.210.21-849,600
Feb 23, 20260.210.210.200.210.21-1,878,900
Feb 20, 20260.200.210.200.210.212.50%161,000
Feb 19, 20260.200.210.200.200.20-2.44%833,800
Feb 16, 20260.210.210.200.210.21-801,300
Feb 13, 20260.210.210.210.210.21-385,600
Feb 12, 20260.210.210.210.210.21-2.38%71,300
Feb 11, 20260.210.210.210.210.21-225,000
Feb 10, 20260.200.210.200.210.212.44%1,024,900
Feb 9, 20260.200.210.200.210.21-436,400
Feb 6, 20260.210.210.200.210.21-49,500
Feb 5, 20260.200.210.200.210.21-128,300
Feb 4, 20260.210.210.210.210.21-219,900
Feb 3, 20260.210.210.200.210.21-405,000
Jan 30, 20260.200.210.200.210.212.50%613,800
Jan 29, 20260.210.210.200.200.20-4.76%211,200
Jan 28, 20260.210.210.210.210.21-266,100
Jan 27, 20260.200.210.200.210.212.44%613,200
Jan 26, 20260.210.210.200.210.21-461,400
Jan 23, 20260.210.210.200.210.21-372,100
Jan 22, 20260.210.210.210.210.212.50%1,102,000
Jan 21, 20260.200.210.200.200.20-214,400
Jan 20, 20260.210.210.200.200.20-2.44%605,300
Jan 19, 20260.210.210.210.210.21-2.38%236,300
Jan 16, 20260.210.210.210.210.21-455,200
Jan 15, 20260.210.210.210.210.212.44%196,000
Jan 14, 20260.210.210.210.210.21-2.38%745,500
Jan 13, 20260.210.210.210.210.21-209,500
Jan 12, 20260.220.220.210.210.21-2.33%286,600
Jan 9, 20260.210.220.210.220.222.38%1,573,000
Jan 8, 20260.220.220.210.210.21-2.33%537,400
Jan 7, 20260.220.230.220.220.22-2.27%336,700
Jan 6, 20260.220.230.220.220.22-2.22%207,400
Jan 5, 20260.220.230.220.230.232.27%351,300
Jan 2, 20260.220.220.220.220.22-128,000
Dec 31, 20250.230.230.220.220.222.33%82,200
Dec 30, 20250.230.230.220.220.22-6.52%63,800
Dec 29, 20250.220.240.220.230.234.55%1,768,400
Dec 26, 20250.210.230.210.220.222.33%1,173,000
Dec 24, 20250.210.220.210.220.227.50%956,000
Dec 23, 20250.210.210.200.200.20-2.44%492,700
Dec 22, 20250.210.210.200.210.212.50%355,000
Dec 19, 20250.210.210.200.200.20-2.44%738,800
Dec 18, 20250.210.210.210.210.21-2.38%615,600
Dec 17, 20250.210.210.210.210.21-435,300
Dec 16, 20250.210.210.210.210.21-109,500
Dec 15, 20250.210.210.210.210.21-102,800
Dec 12, 20250.210.220.200.210.21-1,867,600
Dec 11, 20250.210.210.210.210.21-2.33%153,100
Dec 10, 20250.210.220.210.220.222.38%254,200
Dec 9, 20250.210.220.210.210.21-2.33%740,200
Dec 8, 20250.210.220.210.220.22-155,900
Dec 5, 20250.220.220.210.220.22-354,900
Dec 4, 20250.220.220.210.220.222.38%393,700
Dec 3, 20250.210.220.210.210.21-2.33%238,200
Dec 2, 20250.220.220.220.220.22-2.27%116,000
Dec 1, 20250.220.220.220.220.22-117,400