PeterLabs Holdings Berhad (KLSE:PLABS)
Malaysia
· Delayed Price · Currency is MYR 0.250
+0.005 (2.04%)
At close: Apr 28, 2026
PeterLabs Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 300 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.92% | 266,600 |
| Apr 24, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 18.60% | 195,900 |
| Apr 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.38% | 313,500 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.64% | 439,700 |
| Apr 21, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 6.82% | 237,900 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 195,400 |
| Apr 17, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -12.24% | 345,400 |
| Apr 16, 2026 | 0.21 | 0.25 | 0.20 | 0.25 | 0.25 | 19.51% | 989,000 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -21.15% | 962,600 |
| Apr 13, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 2,000 |
| Apr 8, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.89% | 12,000 |
| Apr 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 500 |
| Apr 1, 2026 | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | -1.89% | 97,000 |
| Mar 31, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 8.16% | 42,600 |
| Mar 30, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -9.26% | 268,000 |
| Mar 27, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | - | 40,100 |
| Mar 25, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | - | 192,600 |
| Mar 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | - | 28,300 |
| Mar 18, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | 17,100 |
| Mar 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 5,600 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 100,000 |
| Mar 9, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | -5.66% | 94,300 |
| Feb 27, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | 81,200 |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 100 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 144,100 |
| Feb 12, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -3.85% | 1,200 |
| Feb 10, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -1.89% | 30,500 |
| Feb 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 535,100 |
| Feb 3, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 46,200 |
| Jan 23, 2026 | 0.24 | 0.27 | 0.22 | 0.27 | 0.27 | - | 66,100 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -1.82% | 48,200 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 50,100 |
| Jan 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 11,100 |
| Jan 14, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 575,100 |
| Jan 13, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 98,300 |
| Jan 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 294,900 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 91,700 |
| Jan 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 65,700 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Dec 31, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 24,000 |
| Dec 30, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -2.00% | 80,100 |
| Dec 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 80,100 |
| Dec 26, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,400 |
| Dec 24, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -3.85% | 71,000 |
| Dec 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 76,900 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 65,100 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.33% | 11,100 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 8,300 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -10.00% | 300 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,100 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 17,900 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,100 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 37,100 |
| Dec 1, 2025 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 8.51% | 236,100 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.10 | 0.24 | 0.24 | - | 96,400 |
| Nov 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100 |
| Nov 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100 |
| Nov 24, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 12,700 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,800 |
| Nov 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 28,300 |
| Nov 19, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 36,400 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 3,500 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 5,300 |
| Nov 14, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 161,400 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,600 |
| Nov 11, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 135,700 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 30,000 |
| Nov 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 60,500 |
| Nov 6, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 71,400 |
| Nov 5, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 15,100 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 65,300 |
| Nov 3, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 171,400 |
| Oct 31, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 39,500 |
| Oct 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 54,000 |
| Oct 29, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 6.67% | 87,600 |
| Oct 28, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -6.25% | 316,300 |