Skip to main content
Sunway Healthcare Holdings Berhad (KLSE:SUNMED)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.870
0.00 (0.00%)
At close: Apr 29, 2026

KLSE:SUNMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.871.881.861.871.870.54%16,816,900
Apr 27, 20261.931.931.861.861.86-3.12%27,260,500
Apr 24, 20261.891.921.871.921.921.59%24,902,100
Apr 23, 20261.921.941.881.891.89-1.05%31,091,800
Apr 22, 20261.921.931.891.911.91-1.04%27,721,100
Apr 21, 20261.941.981.911.931.93-39,269,400
Apr 20, 20261.841.951.831.931.934.89%45,802,700
Apr 17, 20261.831.851.801.841.840.55%32,017,300
Apr 16, 20261.851.891.831.831.83-1.08%30,497,000
Apr 15, 20261.871.881.841.851.85-0.54%34,928,500
Apr 14, 20261.891.911.851.861.86-0.53%37,688,500
Apr 13, 20261.871.911.851.871.87-1.58%39,660,500
Apr 10, 20261.931.941.901.901.90-1.04%53,893,000
Apr 9, 20261.971.971.911.921.92-2.04%29,687,700
Apr 8, 20261.951.961.911.961.963.70%50,230,900
Apr 7, 20261.911.971.881.891.89-0.53%46,673,300
Apr 6, 20261.971.981.901.901.90-4.04%62,068,600
Apr 3, 20262.002.041.971.981.98-1.00%43,866,100
Apr 2, 20262.152.161.982.002.00-6.10%86,118,100
Apr 1, 20262.052.132.012.132.136.50%79,581,100
Mar 31, 20262.112.161.922.002.00-4.31%112,636,700
Mar 30, 20262.362.362.062.092.09-11.81%141,179,200
Mar 27, 20262.332.462.262.372.373.49%161,029,800
Mar 26, 20262.152.322.142.292.298.02%142,821,300
Mar 25, 20262.032.142.032.122.126.00%120,784,800
Mar 24, 20261.912.001.902.002.005.26%108,041,800
Mar 19, 20261.861.941.861.901.902.70%152,992,100
Mar 18, 20261.702.071.691.851.8527.59%596,372,600
Mar 17, 20261.451.451.451.451.45--