Skip to main content
Topvision Eye Specialist Berhad (KLSE:TOPVISN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.160
0.00 (0.00%)
At close: Apr 30, 2026

KLSE:TOPVISN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.160.160.160.160.16-35,100
Apr 28, 20260.160.160.160.160.16-900
Apr 27, 20260.160.160.160.160.163.23%84,000
Apr 24, 20260.150.160.150.160.163.33%120,900
Apr 23, 20260.160.160.150.150.15-3.23%28,000
Apr 21, 20260.160.160.160.160.16-10,000
Apr 20, 20260.160.160.160.160.163.33%153,700
Apr 17, 20260.150.150.150.150.15-200
Apr 16, 20260.160.160.150.150.15-30,000
Apr 14, 20260.150.150.150.150.15-6.25%18,000
Apr 13, 20260.160.160.160.160.163.23%59,900
Apr 8, 20260.150.160.150.160.16-64,500
Apr 7, 20260.150.160.150.160.16-33,000
Apr 3, 20260.160.160.160.160.16-25,000
Apr 1, 20260.160.160.160.160.16-10,000
Mar 31, 20260.160.160.160.160.16-6,000
Mar 30, 20260.150.160.150.160.163.33%132,600
Mar 27, 20260.150.150.150.150.15-3.23%100
Mar 26, 20260.160.160.160.160.16-3.13%310,300
Mar 24, 20260.160.160.160.160.16-25,000
Mar 19, 20260.160.160.160.160.16-1,000
Mar 17, 20260.160.160.160.160.16-20,000
Mar 16, 20260.160.160.160.160.163.23%8,000
Mar 13, 20260.160.160.160.160.16-5,000
Mar 11, 20260.160.160.160.160.16-11,700
Mar 10, 20260.160.160.160.160.16-200
Mar 9, 20260.160.160.150.160.16-3.13%188,000
Mar 6, 20260.160.160.160.160.16-136,000
Mar 5, 20260.170.170.160.160.16-3.03%220,000
Mar 4, 20260.170.170.170.170.17-76,000
Mar 3, 20260.170.170.170.170.17-60,000
Mar 2, 20260.170.170.170.170.17-2.94%114,500
Feb 27, 20260.170.170.170.170.17-20,000
Feb 24, 20260.170.170.170.170.17-145,000
Feb 23, 20260.170.170.170.170.17-100,000
Feb 20, 20260.170.170.170.170.173.03%45,000
Feb 16, 20260.170.170.170.170.17-2.94%23,100
Feb 13, 20260.170.170.170.170.17-100
Feb 12, 20260.170.170.170.170.17-151,900
Feb 11, 20260.170.180.170.170.173.03%216,300
Feb 10, 20260.170.170.170.170.173.13%53,600
Feb 9, 20260.170.170.160.160.16-3.03%30,000
Feb 5, 20260.170.170.170.170.17-84,200
Feb 4, 20260.160.170.160.170.17-108,000
Feb 3, 20260.170.170.170.170.17-275,000
Jan 30, 20260.170.170.170.170.17-2.94%20,000
Jan 29, 20260.170.170.170.170.17-43,600
Jan 28, 20260.170.170.170.170.17-41,000
Jan 27, 20260.170.170.170.170.17-392,000
Jan 26, 20260.170.170.170.170.17-2.86%363,000
Jan 23, 20260.180.180.180.180.18-2.78%84,000
Jan 22, 20260.180.180.180.180.182.86%178,100
Jan 21, 20260.170.180.170.180.182.94%46,100
Jan 20, 20260.170.170.170.170.17-2.86%297,700
Jan 19, 20260.170.180.170.180.182.94%230,600
Jan 16, 20260.180.180.170.170.17-122,000
Jan 15, 20260.180.180.170.170.17-2.86%360,000
Jan 14, 20260.180.180.180.180.18-30,000
Jan 13, 20260.180.180.180.180.18-2.78%289,000
Jan 12, 20260.180.180.170.180.182.86%488,600
Jan 9, 20260.180.180.180.180.18-378,100
Jan 8, 20260.190.190.180.180.18-5.41%353,000
Jan 7, 20260.180.190.180.190.19-263,000
Jan 6, 20260.210.220.180.190.19-9.76%8,930,100
Jan 5, 20260.190.210.180.210.2110.81%3,698,000
Jan 2, 20260.180.190.180.190.195.71%497,600
Dec 31, 20250.180.180.170.180.18-701,200
Dec 30, 20250.180.180.180.180.18-90,700
Dec 29, 20250.180.180.180.180.18-185,700
Dec 26, 20250.180.180.180.180.18-191,500
Dec 24, 20250.180.180.180.180.18-46,600
Dec 23, 20250.180.180.180.180.18-189,900
Dec 22, 20250.180.180.180.180.18-2.78%75,300
Dec 19, 20250.180.180.180.180.18-42,000
Dec 18, 20250.180.180.170.180.18-220,100
Dec 17, 20250.180.190.180.180.18-5.26%61,200
Dec 15, 20250.190.190.190.190.19-5,000
Dec 12, 20250.190.190.190.190.19-2.56%79,000
Dec 11, 20250.170.200.170.200.202.63%28,300
Dec 10, 20250.200.200.190.190.19-2.56%17,000
Dec 9, 20250.200.200.200.200.19-15,700
Dec 8, 20250.200.200.200.200.19-145,100
Dec 5, 20250.200.200.200.200.19-200,000
Dec 3, 20250.200.200.200.200.19-2.50%162,200
Dec 2, 20250.200.200.200.200.192.56%200,400
Dec 1, 20250.200.200.200.200.19-23,100
Nov 28, 20250.200.200.190.200.19-606,500
Nov 27, 20250.200.200.200.200.19-281,300
Nov 26, 20250.200.200.190.200.19-42,400
Nov 25, 20250.200.200.200.200.19-250,100
Nov 24, 20250.200.200.200.200.19-2.50%100,000
Nov 19, 20250.200.200.200.200.19-55,000
Nov 18, 20250.200.200.200.200.19-15,000
Nov 14, 20250.200.200.200.200.19-88,200
Nov 13, 20250.210.210.200.200.19-2.44%212,500
Nov 12, 20250.200.210.200.210.192.50%63,300
Nov 11, 20250.200.200.200.200.19-34,900
Nov 10, 20250.210.210.200.200.19-98,300
Nov 7, 20250.200.200.200.200.19-2.44%111,000
Nov 6, 20250.200.210.200.210.19-333,700