KLSE:TWRREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-	10,600
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	56,400
Apr 23, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	37,000
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-	28,600
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-	45,900
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-	24,000
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-	43,800
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	134,000
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	-	100
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	36,200
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-	100,000
Apr 9, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	200,100
Apr 8, 2026	0.27	0.30	0.27	0.30	0.30	13.21%	223,100
Apr 7, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	1,000
Apr 6, 2026	0.27	0.27	0.27	0.27	0.27	-	30,000
Apr 3, 2026	0.27	0.27	0.27	0.27	0.27	-	100
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-	93,700
Apr 1, 2026	0.27	0.27	0.27	0.27	0.27	-	50,400
Mar 31, 2026	0.28	0.28	0.27	0.27	0.27	-	302,300
Mar 30, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	30,000
Mar 25, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	8,100
Mar 24, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	287,000
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	44,800
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	200
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	25,000
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	3,000
Mar 9, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	103,900
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	10,000
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,100
Mar 4, 2026	0.30	0.31	0.30	0.31	0.31	-	23,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	100,000
Feb 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	79,200
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	10,100
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	21,800
Feb 20, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	61,000
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-	3,100
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	77,500
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	17,000
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	100
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-	7,200
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	19,300
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	64,600
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	600
Feb 3, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	4,500
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	10,000
Jan 28, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	222,100
Jan 27, 2026	0.32	0.32	0.31	0.32	0.32	-	23,900
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	100
Jan 23, 2026	0.31	0.32	0.31	0.32	0.32	-	40,600
Jan 22, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	47,500
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	20,000
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	14,200
Jan 16, 2026	0.32	0.32	0.31	0.31	0.31	-	800
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-	17,500
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	52,300
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-	1,200
Jan 5, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	39,000
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Dec 31, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	123,900
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	-	100
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	83,800
Dec 26, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	8,000
Dec 24, 2025	0.31	0.31	0.30	0.31	0.31	-	38,000
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	37,000
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	60,000
Dec 19, 2025	0.31	0.31	0.30	0.31	0.31	-	135,000
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	400
Dec 17, 2025	0.32	0.32	0.31	0.31	0.31	1.64%	1,000
Dec 16, 2025	0.32	0.32	0.31	0.31	0.31	1.67%	102,100
Dec 15, 2025	0.32	0.32	0.30	0.30	0.30	-1.64%	29,500
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	23,800
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	5,000
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	-	20,000
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-	16,000
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-	7,000
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-	95,200
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	91,800
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-	67,400
Nov 27, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	93,200
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-	31,000
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	10,000
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	21,400
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	43,500
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	3.28%	100
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	20,000
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-	200
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	106,300
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	-	36,900
Nov 12, 2025	0.30	0.30	0.30	0.30	0.30	-	77,000
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	-	37,000
Nov 10, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	58,900
Nov 7, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	3,900
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Nov 3, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	26,000
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-	149,800