Skip to main content
UPA Corporation Berhad (KLSE:UPA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.640
0.00 (0.00%)
At close: Apr 29, 2026

UPA Corporation Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.640.670.640.640.64-195,000
Apr 24, 20260.640.640.640.640.641.59%6,000
Apr 21, 20260.630.630.630.630.63-1.56%3,300
Apr 20, 20260.640.640.640.640.64-6,000
Apr 17, 20260.640.640.640.640.64-6,300
Apr 15, 20260.640.640.640.640.64-26,800
Apr 14, 20260.640.640.640.640.64-13,500
Apr 13, 20260.640.640.640.640.64-5.19%4,900
Apr 10, 20260.670.680.670.680.685.47%50,000
Apr 9, 20260.640.640.640.640.640.79%42,000
Apr 3, 20260.640.640.640.640.64-4,500
Mar 31, 20260.640.640.640.640.640.79%1,000
Mar 30, 20260.630.630.630.630.63-100
Mar 27, 20260.640.640.630.630.63-1.56%100,000
Mar 25, 20260.650.650.640.640.64-1.54%140,000
Mar 24, 20260.650.650.650.650.65-1.52%6,300
Mar 12, 20260.660.660.660.660.64-54,900
Mar 10, 20260.670.670.660.660.64-12,000
Mar 9, 20260.660.660.660.660.64-50,000
Mar 6, 20260.660.660.660.660.64-60,000
Mar 4, 20260.670.670.660.660.64-73,000
Mar 3, 20260.670.670.660.660.64-0.75%114,300
Mar 2, 20260.670.670.670.670.640.76%28,900
Feb 27, 20260.660.670.660.660.64-64,000
Feb 25, 20260.660.660.660.660.64-35,000
Feb 23, 20260.660.660.660.660.64-30,000
Feb 13, 20260.670.670.660.660.643.13%10,000
Feb 10, 20260.640.640.640.640.624.07%57,400
Feb 5, 20260.620.620.620.620.60-3.91%6,300
Feb 4, 20260.650.650.640.640.62-1.54%44,100
Feb 3, 20260.650.650.650.650.63-2.26%50,000
Jan 29, 20260.640.670.640.670.64-0.75%600
Jan 27, 20260.640.670.610.670.654.69%218,100
Jan 23, 20260.660.660.640.640.62-3.03%100,000
Jan 22, 20260.660.660.660.660.64-30,000
Jan 21, 20260.670.670.660.660.64-2.22%60,000
Jan 20, 20260.660.680.660.680.652.27%80,000
Jan 19, 20260.670.670.660.660.647.32%101,200
Jan 16, 20260.620.620.620.620.60-8.89%1,200
Jan 15, 20260.680.680.660.680.65-0.74%91,200
Jan 14, 20260.660.680.660.680.662.26%134,300
Jan 12, 20260.670.670.660.670.64-1.48%8,200
Jan 9, 20260.670.680.670.680.650.75%50,000
Jan 8, 20260.670.670.670.670.65-23,000
Jan 7, 20260.670.670.670.670.65-12,700
Jan 6, 20260.610.670.610.670.65-0.74%41,300
Jan 5, 20260.680.680.680.680.65-8,500
Jan 2, 20260.670.680.670.680.65-15,000
Dec 31, 20250.680.680.680.680.65-10,000
Dec 30, 20250.680.680.680.680.65-40,000
Dec 29, 20250.680.680.680.680.65-20,000
Dec 26, 20250.680.680.680.680.65-20,000
Dec 24, 20250.680.680.680.680.65-3,600
Dec 23, 20250.670.680.670.680.652.27%83,200
Dec 19, 20250.670.670.660.660.64-1.49%70,000
Dec 18, 20250.660.670.660.670.65-50,500
Dec 17, 20250.670.670.670.670.65-60,000
Dec 16, 20250.670.670.670.670.65-50,200
Dec 15, 20250.670.680.670.670.65-79,800
Dec 11, 20250.670.670.670.670.65-22,000
Dec 10, 20250.670.670.670.670.651.52%19,700
Dec 8, 20250.660.660.660.660.64-20,000
Dec 5, 20250.680.680.660.660.64-2.22%36,000
Dec 4, 20250.680.680.680.680.65-42,000
Dec 3, 20250.670.680.670.680.652.27%20,000
Dec 2, 20250.670.680.660.660.64-2.22%43,500
Nov 27, 20250.670.680.670.680.65-0.74%20,000
Nov 24, 20250.680.680.680.680.663.03%70,000
Nov 19, 20250.660.660.660.660.64-33,500
Nov 18, 20250.680.690.660.660.641.54%36,500
Nov 17, 20250.630.650.630.650.63-2.99%16,300
Nov 13, 20250.660.670.660.670.657.20%7,000
Nov 12, 20250.610.670.610.630.61-8.09%39,000
Nov 11, 20250.680.680.680.680.66-0.73%39,000
Nov 5, 20250.690.690.690.690.66-30,000
Nov 3, 20250.690.690.690.690.660.74%35,000
Oct 31, 20250.680.680.680.680.662.26%20,000